Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-20 | 2,870 | 2,870 | 2,870 | 2,870 | -0,10% |
2024-06-19 | 2,873 | 2,873 | 2,873 | 2,873 | 0,61% |
2024-06-18 | 2,855 | 2,855 | 2,855 | 2,855 | 0,88% |
2024-06-17 | 2,830 | 2,830 | 2,830 | 2,830 | 0,55% |
2024-06-14 | 2,815 | 2,815 | 2,815 | 2,815 | -0,24% |
2024-06-13 | 2,821 | 2,821 | 2,821 | 2,821 | -1,29% |
2024-06-12 | 2,858 | 2,858 | 2,858 | 2,858 | 1,13% |
2024-06-11 | 2,826 | 2,826 | 2,826 | 2,826 | -0,54% |
2024-06-10 | 2,842 | 2,842 | 2,842 | 2,842 | 0,04% |
2024-06-07 | 2,841 | 2,841 | 2,841 | 2,841 | 0,82% |
2024-06-06 | 2,817 | 2,817 | 2,817 | 2,817 | -0,47% |
2024-06-05 | 2,831 | 2,831 | 2,831 | 2,831 | -1,36% |
2024-06-20 | 2,870 | 2,870 | 2,870 | 2,870 | -0,10% |
2024-06-19 | 2,873 | 2,873 | 2,873 | 2,873 | 0,61% |
2024-06-18 | 2,855 | 2,855 | 2,855 | 2,855 | 0,88% |
2024-06-17 | 2,830 | 2,830 | 2,830 | 2,830 | 0,55% |
2024-06-14 | 2,815 | 2,815 | 2,815 | 2,815 | -0,24% |
2024-06-13 | 2,821 | 2,821 | 2,821 | 2,821 | -1,29% |
2024-06-12 | 2,858 | 2,858 | 2,858 | 2,858 | 1,13% |
2024-06-11 | 2,826 | 2,826 | 2,826 | 2,826 | -0,54% |
2024-06-10 | 2,842 | 2,842 | 2,842 | 2,842 | 0,04% |
2024-06-07 | 2,841 | 2,841 | 2,841 | 2,841 | 0,82% |
2024-06-06 | 2,817 | 2,817 | 2,817 | 2,817 | -0,47% |
2024-06-05 | 2,831 | 2,831 | 2,831 | 2,831 | 0,00% |
2024-06-04 | 2,830 | 2,830 | 2,830 | 2,830 | 1,26% |
2024-06-03 | 2,795 | 2,795 | 2,795 | 2,795 | 0,89% |
2024-05-31 | 2,770 | 2,770 | 2,770 | 2,770 | 1,35% |
2024-05-29 | 2,733 | 2,733 | 2,733 | 2,733 | -0,56% |
2024-05-28 | 2,749 | 2,749 | 2,749 | 2,749 | -0,28% |
2024-05-27 | 2,757 | 2,757 | 2,757 | 2,757 | 0,05% |
Högsta: 2,873 | Lägsta: 2,733 | Differens: 0,139 | Genomsnitt: 2,826 | +/- %: 4,143 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning