Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 3.505,160 | 3.505,160 | 3.505,160 | 3.505,160 | -0,60% |
2024-05-07 | 3.526,250 | 3.526,250 | 3.526,250 | 3.526,250 | 1,43% |
2024-05-06 | 3.476,400 | 3.476,400 | 3.476,400 | 3.476,400 | 0,29% |
2024-05-03 | 3.466,440 | 3.466,440 | 3.466,440 | 3.466,440 | -0,67% |
2024-05-02 | 3.489,690 | 3.489,690 | 3.489,690 | 3.489,690 | -0,41% |
2024-04-30 | 3.504,070 | 3.504,070 | 3.504,070 | 3.504,070 | -0,28% |
2024-04-29 | 3.513,920 | 3.513,920 | 3.513,920 | 3.513,920 | -0,58% |
2024-04-26 | 3.534,390 | 3.534,390 | 3.534,390 | 3.534,390 | -0,30% |
2024-04-25 | 3.545,130 | 3.545,130 | 3.545,130 | 3.545,130 | -0,19% |
2024-04-24 | 3.551,730 | 3.551,730 | 3.551,730 | 3.551,730 | 0,88% |
2024-04-23 | 3.520,920 | 3.520,920 | 3.520,920 | 3.520,920 | 0,77% |
2024-04-22 | 3.493,980 | 3.493,980 | 3.493,980 | 3.493,980 | -0,32% |
2024-05-08 | 3.505,160 | 3.505,160 | 3.505,160 | 3.505,160 | -0,60% |
2024-05-07 | 3.526,250 | 3.526,250 | 3.526,250 | 3.526,250 | 1,43% |
2024-05-06 | 3.476,400 | 3.476,400 | 3.476,400 | 3.476,400 | 0,29% |
2024-05-03 | 3.466,440 | 3.466,440 | 3.466,440 | 3.466,440 | -0,67% |
2024-05-02 | 3.489,690 | 3.489,690 | 3.489,690 | 3.489,690 | -0,41% |
2024-04-30 | 3.504,070 | 3.504,070 | 3.504,070 | 3.504,070 | -0,28% |
2024-04-29 | 3.513,920 | 3.513,920 | 3.513,920 | 3.513,920 | -0,58% |
2024-04-26 | 3.534,390 | 3.534,390 | 3.534,390 | 3.534,390 | -0,30% |
2024-04-25 | 3.545,130 | 3.545,130 | 3.545,130 | 3.545,130 | -0,19% |
2024-04-24 | 3.551,730 | 3.551,730 | 3.551,730 | 3.551,730 | 0,88% |
2024-04-23 | 3.520,920 | 3.520,920 | 3.520,920 | 3.520,920 | 0,77% |
2024-04-22 | 3.493,980 | 3.493,980 | 3.493,980 | 3.493,980 | 0,22% |
2024-04-19 | 3.486,230 | 3.486,230 | 3.486,230 | 3.486,230 | 0,36% |
2024-04-18 | 3.473,790 | 3.473,790 | 3.473,790 | 3.473,790 | 0,03% |
2024-04-17 | 3.472,610 | 3.472,610 | 3.472,610 | 3.472,610 | -0,39% |
2024-04-16 | 3.486,210 | 3.486,210 | 3.486,210 | 3.486,210 | 0,76% |
2024-04-15 | 3.459,860 | 3.459,860 | 3.459,860 | 3.459,860 | 0,03% |
2024-04-12 | 3.458,980 | 3.458,980 | 3.458,980 | 3.458,980 | -1,39% |
Högsta: 3.551,730 | Lägsta: 3.458,980 | Differens: 92,750 | Genomsnitt: 3.503,128 | +/- %: -0,071 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning