Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-02-05 | 22,911 | 22,911 | 22,911 | 22,911 | 2,10% |
2020-02-04 | 22,440 | 22,440 | 22,440 | 22,440 | 2,84% |
2020-02-03 | 21,820 | 21,820 | 21,820 | 21,820 | -7,93% |
2020-01-23 | 23,700 | 23,700 | 23,700 | 23,700 | -3,19% |
2020-01-22 | 24,480 | 24,480 | 24,480 | 24,480 | 0,66% |
2020-01-21 | 24,320 | 24,320 | 24,320 | 24,320 | -2,80% |
2020-01-20 | 25,020 | 25,020 | 25,020 | 25,020 | 0,28% |
2020-01-17 | 24,950 | 24,950 | 24,950 | 24,950 | 0,08% |
2020-01-16 | 24,930 | 24,930 | 24,930 | 24,930 | -0,28% |
2020-01-15 | 25,000 | 25,000 | 25,000 | 25,000 | -0,16% |
2020-01-14 | 25,040 | 25,040 | 25,040 | 25,040 | -0,52% |
2020-01-13 | 25,170 | 25,170 | 25,170 | 25,170 | 1,00% |
2020-01-10 | 24,920 | 24,920 | 24,920 | 24,920 | 0,32% |
2020-01-09 | 24,840 | 24,840 | 24,840 | 24,840 | 1,76% |
2020-01-08 | 24,410 | 24,410 | 24,410 | 24,410 | -0,89% |
2020-01-07 | 24,630 | 24,630 | 24,630 | 24,630 | 1,15% |
2020-01-06 | 24,350 | 24,350 | 24,350 | 24,350 | -0,45% |
2020-01-03 | 24,460 | 24,460 | 24,460 | 24,460 | -0,49% |
2020-01-02 | 24,580 | 24,580 | 24,580 | 24,580 | 0,82% |
2019-12-31 | 24,380 | 24,380 | 24,380 | 24,380 | 0,25% |
2019-12-30 | 24,320 | 24,320 | 24,320 | 24,320 | 1,71% |
2019-12-24 | 23,910 | 23,910 | 23,910 | 23,910 | 0,59% |
2019-12-23 | 23,770 | 23,770 | 23,770 | 23,770 | -0,79% |
2019-12-20 | 23,960 | 23,960 | 23,960 | 23,960 | -0,29% |
2019-12-19 | 24,030 | 24,030 | 24,030 | 24,030 | -0,17% |
2019-12-18 | 24,070 | 24,070 | 24,070 | 24,070 | -0,12% |
2019-12-17 | 24,100 | 24,100 | 24,100 | 24,100 | 1,05% |
2019-12-16 | 23,850 | 23,850 | 23,850 | 23,850 | -0,79% |
2019-12-13 | 24,040 | 24,040 | 24,040 | 24,040 | 2,78% |
2019-12-12 | 23,390 | 23,390 | 23,390 | 23,390 | 2,09% |
Högsta: 25,170 | Lägsta: 21,820 | Differens: 3,350 | Genomsnitt: 24,193 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning