Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 988,780 | 988,780 | 988,780 | 988,780 | 0,10% |
2024-05-06 | 987,750 | 987,750 | 987,750 | 987,750 | 0,05% |
2024-05-03 | 987,260 | 987,260 | 987,260 | 987,260 | 0,21% |
2024-05-02 | 985,190 | 985,190 | 985,190 | 985,190 | -0,25% |
2024-04-30 | 987,660 | 987,660 | 987,660 | 987,660 | -0,23% |
2024-04-29 | 989,900 | 989,900 | 989,900 | 989,900 | 0,28% |
2024-04-26 | 987,100 | 987,100 | 987,100 | 987,100 | 0,34% |
2024-04-25 | 983,730 | 983,730 | 983,730 | 983,730 | -0,11% |
2024-04-24 | 984,800 | 984,800 | 984,800 | 984,800 | -0,21% |
2024-04-23 | 986,860 | 986,860 | 986,860 | 986,860 | 0,08% |
2024-04-22 | 986,050 | 986,050 | 986,050 | 986,050 | 0,15% |
2024-04-19 | 984,540 | 984,540 | 984,540 | 984,540 | -0,43% |
2024-05-07 | 988,780 | 988,780 | 988,780 | 988,780 | 0,10% |
2024-05-06 | 987,750 | 987,750 | 987,750 | 987,750 | 0,05% |
2024-05-03 | 987,260 | 987,260 | 987,260 | 987,260 | 0,21% |
2024-05-02 | 985,190 | 985,190 | 985,190 | 985,190 | -0,25% |
2024-04-30 | 987,660 | 987,660 | 987,660 | 987,660 | -0,23% |
2024-04-29 | 989,900 | 989,900 | 989,900 | 989,900 | 0,28% |
2024-04-26 | 987,100 | 987,100 | 987,100 | 987,100 | 0,34% |
2024-04-25 | 983,730 | 983,730 | 983,730 | 983,730 | -0,11% |
2024-04-24 | 984,800 | 984,800 | 984,800 | 984,800 | -0,21% |
2024-04-23 | 986,860 | 986,860 | 986,860 | 986,860 | 0,08% |
2024-04-22 | 986,050 | 986,050 | 986,050 | 986,050 | 0,15% |
2024-04-19 | 984,540 | 984,540 | 984,540 | 984,540 | -0,20% |
2024-04-18 | 986,480 | 986,480 | 986,480 | 986,480 | 0,04% |
2024-04-17 | 986,050 | 986,050 | 986,050 | 986,050 | 0,14% |
2024-04-16 | 984,680 | 984,680 | 984,680 | 984,680 | -0,37% |
2024-04-15 | 988,310 | 988,310 | 988,310 | 988,310 | -0,15% |
2024-04-12 | 989,810 | 989,810 | 989,810 | 989,810 | 0,37% |
2024-04-11 | 986,200 | 986,200 | 986,200 | 986,200 | -0,28% |
Högsta: 989,900 | Lägsta: 983,730 | Differens: 6,170 | Genomsnitt: 986,692 | +/- %: -0,023 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning