Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-01-31 | 25,317 | 25,317 | 25,317 | 25,317 | -1,55% |
2022-01-17 | 25,715 | 25,715 | 25,715 | 25,715 | -1,02% |
2021-12-30 | 25,981 | 25,981 | 25,981 | 25,981 | 0,57% |
2021-12-15 | 25,834 | 25,834 | 25,834 | 25,834 | 1,37% |
2021-11-30 | 25,485 | 25,485 | 25,485 | 25,485 | -1,96% |
2021-11-15 | 25,994 | 25,994 | 25,994 | 25,994 | 2,39% |
2021-10-15 | 25,388 | 25,388 | 25,388 | 25,388 | 1,43% |
2021-09-30 | 25,030 | 25,030 | 25,030 | 25,030 | -1,41% |
2021-09-15 | 25,388 | 25,388 | 25,388 | 25,388 | -0,38% |
2021-08-31 | 25,485 | 25,485 | 25,485 | 25,485 | -0,17% |
2021-08-16 | 25,528 | 25,528 | 25,528 | 25,528 | 1,54% |
2021-07-30 | 25,141 | 25,141 | 25,141 | 25,141 | 0,76% |
2021-07-15 | 24,951 | 24,951 | 24,951 | 24,951 | 0,48% |
2021-06-30 | 24,831 | 24,831 | 24,831 | 24,831 | 0,19% |
2021-06-15 | 24,785 | 24,785 | 24,785 | 24,785 | 1,07% |
2021-05-31 | 24,522 | 24,522 | 24,522 | 24,522 | 0,80% |
2021-05-17 | 24,327 | 24,327 | 24,327 | 24,327 | -0,34% |
2021-04-15 | 24,409 | 24,409 | 24,409 | 24,409 | 1,11% |
2021-03-31 | 24,140 | 24,140 | 24,140 | 24,140 | 0,59% |
2021-03-15 | 23,999 | 23,999 | 23,999 | 23,999 | 2,36% |
2021-02-26 | 23,445 | 23,445 | 23,445 | 23,445 | -2,22% |
2021-02-15 | 23,977 | 23,977 | 23,977 | 23,977 | 3,17% |
2021-01-29 | 23,241 | 23,241 | 23,241 | 23,241 | -1,12% |
2021-01-15 | 23,504 | 23,504 | 23,504 | 23,504 | 0,71% |
2020-12-30 | 23,338 | 23,338 | 23,338 | 23,338 | 0,56% |
2020-12-15 | 23,209 | 23,209 | 23,209 | 23,209 | 0,47% |
2020-11-30 | 23,100 | 23,100 | 23,100 | 23,100 | 0,42% |
2020-11-16 | 23,004 | 23,004 | 23,004 | 23,004 | 5,24% |
2020-10-30 | 21,858 | 21,858 | 21,858 | 21,858 | -2,74% |
2020-10-15 | 22,473 | 22,473 | 22,473 | 22,473 | -11,23% |
Högsta: 25,994 | Lägsta: 21,858 | Differens: 4,136 | Genomsnitt: 24,447 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning