Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-10-16 | 6,310 | 6,310 | 6,310 | 6,310 | -0,16% |
2024-10-15 | 6,320 | 6,320 | 6,320 | 6,320 | -0,63% |
2024-10-14 | 6,360 | 6,360 | 6,360 | 6,360 | 0,47% |
2024-10-11 | 6,330 | 6,330 | 6,330 | 6,330 | 0,64% |
2024-10-10 | 6,290 | 6,290 | 6,290 | 6,290 | -0,16% |
2024-10-09 | 6,300 | 6,300 | 6,300 | 6,300 | 0,64% |
2024-10-08 | 6,260 | 6,260 | 6,260 | 6,260 | 0,32% |
2024-10-07 | 6,240 | 6,240 | 6,240 | 6,240 | -0,32% |
2024-10-04 | 6,260 | 6,260 | 6,260 | 6,260 | 0,64% |
2024-10-03 | 6,220 | 6,220 | 6,220 | 6,220 | -0,32% |
2024-10-02 | 6,240 | 6,240 | 6,240 | 6,240 | 0,16% |
2024-10-01 | 6,230 | 6,230 | 6,230 | 6,230 | -1,27% |
2024-10-16 | 6,310 | 6,310 | 6,310 | 6,310 | -0,16% |
2024-10-15 | 6,320 | 6,320 | 6,320 | 6,320 | -0,63% |
2024-10-14 | 6,360 | 6,360 | 6,360 | 6,360 | 0,47% |
2024-10-11 | 6,330 | 6,330 | 6,330 | 6,330 | 0,64% |
2024-10-10 | 6,290 | 6,290 | 6,290 | 6,290 | -0,16% |
2024-10-09 | 6,300 | 6,300 | 6,300 | 6,300 | 0,64% |
2024-10-08 | 6,260 | 6,260 | 6,260 | 6,260 | 0,32% |
2024-10-07 | 6,240 | 6,240 | 6,240 | 6,240 | -0,32% |
2024-10-04 | 6,260 | 6,260 | 6,260 | 6,260 | 0,64% |
2024-10-03 | 6,220 | 6,220 | 6,220 | 6,220 | -0,32% |
2024-10-02 | 6,240 | 6,240 | 6,240 | 6,240 | 0,16% |
2024-10-01 | 6,230 | 6,230 | 6,230 | 6,230 | -0,32% |
2024-09-30 | 6,250 | 6,250 | 6,250 | 6,250 | -0,48% |
2024-09-27 | 6,280 | 6,280 | 6,280 | 6,280 | 1,13% |
2024-09-25 | 6,210 | 6,210 | 6,210 | 6,210 | -0,16% |
2024-09-24 | 6,220 | 6,220 | 6,220 | 6,220 | 0,48% |
2024-09-23 | 6,190 | 6,190 | 6,190 | 6,190 | 0,16% |
2024-09-20 | 6,180 | 6,180 | 6,180 | 6,180 | -0,48% |
Högsta: 6,360 | Lägsta: 6,180 | Differens: 0,180 | Genomsnitt: 6,268 | +/- %: 1,610 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning