![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-17 | 4.242,960 | 4.242,960 | 4.242,960 | 4.242,960 | -0,96% |
2024-06-10 | 4.284,070 | 4.284,070 | 4.284,070 | 4.284,070 | 1,52% |
2024-06-03 | 4.219,930 | 4.219,930 | 4.219,930 | 4.219,930 | 0,27% |
2024-05-31 | 4.208,450 | 4.208,450 | 4.208,450 | 4.208,450 | -1,30% |
2024-05-27 | 4.263,890 | 4.263,890 | 4.263,890 | 4.263,890 | -0,58% |
2024-05-21 | 4.288,620 | 4.288,620 | 4.288,620 | 4.288,620 | 1,04% |
2024-05-13 | 4.244,650 | 4.244,650 | 4.244,650 | 4.244,650 | 1,27% |
2024-05-06 | 4.191,410 | 4.191,410 | 4.191,410 | 4.191,410 | 1,48% |
2024-04-30 | 4.130,400 | 4.130,400 | 4.130,400 | 4.130,400 | -1,38% |
2024-04-29 | 4.188,130 | 4.188,130 | 4.188,130 | 4.188,130 | 1,02% |
2024-04-22 | 4.145,730 | 4.145,730 | 4.145,730 | 4.145,730 | -0,54% |
2024-04-15 | 4.168,400 | 4.168,400 | 4.168,400 | 4.168,400 | -0,81% |
2024-04-08 | 4.202,530 | 4.202,530 | 4.202,530 | 4.202,530 | 0,02% |
2024-04-02 | 4.201,520 | 4.201,520 | 4.201,520 | 4.201,520 | -0,24% |
2024-03-31 | 4.211,790 | 4.211,790 | 4.211,790 | 4.211,790 | 0,89% |
2024-03-25 | 4.174,770 | 4.174,770 | 4.174,770 | 4.174,770 | 1,59% |
2024-03-18 | 4.109,240 | 4.109,240 | 4.109,240 | 4.109,240 | 1,46% |
2024-03-11 | 4.050,300 | 4.050,300 | 4.050,300 | 4.050,300 | 0,30% |
2024-03-04 | 4.038,010 | 4.038,010 | 4.038,010 | 4.038,010 | 0,44% |
2024-02-29 | 4.020,300 | 4.020,300 | 4.020,300 | 4.020,300 | 0,26% |
2024-02-26 | 4.010,010 | 4.010,010 | 4.010,010 | 4.010,010 | 0,66% |
2024-02-19 | 3.983,660 | 3.983,660 | 3.983,660 | 3.983,660 | 0,64% |
2024-02-12 | 3.958,390 | 3.958,390 | 3.958,390 | 3.958,390 | 1,36% |
2024-02-05 | 3.905,370 | 3.905,370 | 3.905,370 | 3.905,370 | 2,50% |
2024-01-31 | 3.810,090 | 3.810,090 | 3.810,090 | 3.810,090 | -10,20% |
2024-06-17 | 4.242,960 | 4.242,960 | 4.242,960 | 4.242,960 | -0,96% |
2024-06-10 | 4.284,070 | 4.284,070 | 4.284,070 | 4.284,070 | 1,52% |
2024-06-03 | 4.219,930 | 4.219,930 | 4.219,930 | 4.219,930 | 0,27% |
2024-05-31 | 4.208,450 | 4.208,450 | 4.208,450 | 4.208,450 | -1,30% |
2024-05-27 | 4.263,890 | 4.263,890 | 4.263,890 | 4.263,890 | -0,58% |
Högsta: 4.288,620 | Lägsta: 3.810,090 | Differens: 478,530 | Genomsnitt: 4.149,064 | +/- %: -1,065 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning