Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 2.768,720 | 2.768,720 | 2.768,720 | 2.768,720 | -0,62% |
2024-04-24 | 2.786,090 | 2.786,090 | 2.786,090 | 2.786,090 | 1,33% |
2024-04-17 | 2.749,450 | 2.749,450 | 2.749,450 | 2.749,450 | -3,70% |
2024-04-10 | 2.855,010 | 2.855,010 | 2.855,010 | 2.855,010 | 0,36% |
2024-04-03 | 2.844,860 | 2.844,860 | 2.844,860 | 2.844,860 | -0,29% |
2024-03-27 | 2.853,240 | 2.853,240 | 2.853,240 | 2.853,240 | 1,07% |
2024-03-20 | 2.823,090 | 2.823,090 | 2.823,090 | 2.823,090 | -1,10% |
2024-03-13 | 2.854,570 | 2.854,570 | 2.854,570 | 2.854,570 | 0,92% |
2024-03-06 | 2.828,510 | 2.828,510 | 2.828,510 | 2.828,510 | -2,44% |
2024-02-28 | 2.899,290 | 2.899,290 | 2.899,290 | 2.899,290 | 1,44% |
2024-02-21 | 2.858,080 | 2.858,080 | 2.858,080 | 2.858,080 | 0,88% |
2024-02-14 | 2.833,110 | 2.833,110 | 2.833,110 | 2.833,110 | 0,76% |
2024-02-07 | 2.811,700 | 2.811,700 | 2.811,700 | 2.811,700 | -0,25% |
2024-01-31 | 2.818,720 | 2.818,720 | 2.818,720 | 2.818,720 | 1,02% |
2024-01-24 | 2.790,250 | 2.790,250 | 2.790,250 | 2.790,250 | 3,08% |
2024-01-17 | 2.706,890 | 2.706,890 | 2.706,890 | 2.706,890 | 0,39% |
2024-01-10 | 2.696,400 | 2.696,400 | 2.696,400 | 2.696,400 | -0,23% |
2024-01-03 | 2.702,690 | 2.702,690 | 2.702,690 | 2.702,690 | -0,58% |
2023-12-27 | 2.718,390 | 2.718,390 | 2.718,390 | 2.718,390 | -0,10% |
2023-12-20 | 2.720,990 | 2.720,990 | 2.720,990 | 2.720,990 | 2,62% |
2023-12-13 | 2.651,560 | 2.651,560 | 2.651,560 | 2.651,560 | 2,16% |
2023-12-06 | 2.595,450 | 2.595,450 | 2.595,450 | 2.595,450 | 4,75% |
2023-11-29 | 2.477,850 | 2.477,850 | 2.477,850 | 2.477,850 | 1,04% |
2023-11-22 | 2.452,290 | 2.452,290 | 2.452,290 | 2.452,290 | 0,41% |
2023-11-15 | 2.442,300 | 2.442,300 | 2.442,300 | 2.442,300 | -11,79% |
2024-04-30 | 2.768,720 | 2.768,720 | 2.768,720 | 2.768,720 | -0,62% |
2024-04-24 | 2.786,090 | 2.786,090 | 2.786,090 | 2.786,090 | 1,33% |
2024-04-17 | 2.749,450 | 2.749,450 | 2.749,450 | 2.749,450 | -3,70% |
2024-04-10 | 2.855,010 | 2.855,010 | 2.855,010 | 2.855,010 | 0,36% |
2024-04-03 | 2.844,860 | 2.844,860 | 2.844,860 | 2.844,860 | -0,29% |
Högsta: 2.899,290 | Lägsta: 2.442,300 | Differens: 456,990 | Genomsnitt: 2.751,454 | +/- %: -2,962 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning