Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-09-08 | 5.978,280 | 5.978,280 | 5.978,280 | 5.978,280 | -0,05% |
2021-09-01 | 5.981,560 | 5.981,560 | 5.981,560 | 5.981,560 | 0,04% |
2021-08-25 | 5.978,930 | 5.978,930 | 5.978,930 | 5.978,930 | -0,82% |
2021-08-18 | 6.028,470 | 6.028,470 | 6.028,470 | 6.028,470 | 0,20% |
2021-08-11 | 6.016,670 | 6.016,670 | 6.016,670 | 6.016,670 | 0,77% |
2021-08-04 | 5.970,900 | 5.970,900 | 5.970,900 | 5.970,900 | 0,45% |
2021-07-28 | 5.944,150 | 5.944,150 | 5.944,150 | 5.944,150 | 1,72% |
2021-07-21 | 5.843,740 | 5.843,740 | 5.843,740 | 5.843,740 | -1,58% |
2021-07-14 | 5.937,550 | 5.937,550 | 5.937,550 | 5.937,550 | 1,03% |
2021-07-07 | 5.876,920 | 5.876,920 | 5.876,920 | 5.876,920 | 1,28% |
2021-06-22 | 5.802,510 | 5.802,510 | 5.802,510 | 5.802,510 | -0,75% |
2021-06-16 | 5.846,170 | 5.846,170 | 5.846,170 | 5.846,170 | 0,09% |
2021-06-09 | 5.841,090 | 5.841,090 | 5.841,090 | 5.841,090 | 0,88% |
2021-06-02 | 5.790,290 | 5.790,290 | 5.790,290 | 5.790,290 | 0,98% |
2021-05-26 | 5.734,210 | 5.734,210 | 5.734,210 | 5.734,210 | -0,25% |
2021-05-19 | 5.748,680 | 5.748,680 | 5.748,680 | 5.748,680 | -0,37% |
2021-05-12 | 5.770,060 | 5.770,060 | 5.770,060 | 5.770,060 | 0,72% |
2021-05-05 | 5.728,530 | 5.728,530 | 5.728,530 | 5.728,530 | 0,38% |
2021-04-28 | 5.706,670 | 5.706,670 | 5.706,670 | 5.706,670 | 0,17% |
2021-04-21 | 5.696,800 | 5.696,800 | 5.696,800 | 5.696,800 | -0,30% |
2021-04-14 | 5.714,100 | 5.714,100 | 5.714,100 | 5.714,100 | -0,21% |
2021-04-07 | 5.726,320 | 5.726,320 | 5.726,320 | 5.726,320 | 0,59% |
2021-03-31 | 5.692,800 | 5.692,800 | 5.692,800 | 5.692,800 | 2,67% |
2021-03-17 | 5.544,510 | 5.544,510 | 5.544,510 | 5.544,510 | 1,26% |
2021-03-10 | 5.475,450 | 5.475,450 | 5.475,450 | 5.475,450 | 2,51% |
2021-03-03 | 5.341,380 | 5.341,380 | 5.341,380 | 5.341,380 | 0,78% |
2021-02-24 | 5.300,050 | 5.300,050 | 5.300,050 | 5.300,050 | 0,02% |
2021-02-17 | 5.298,750 | 5.298,750 | 5.298,750 | 5.298,750 | 1,57% |
2021-02-03 | 5.216,790 | 5.216,790 | 5.216,790 | 5.216,790 | -0,54% |
2021-01-27 | 5.245,130 | 5.245,130 | 5.245,130 | 5.245,130 | -12,26% |
Högsta: 6.028,470 | Lägsta: 5.216,790 | Differens: 811,680 | Genomsnitt: 5.725,915 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning