Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-09-08 | 8.235,720 | 8.235,720 | 8.235,720 | 8.235,720 | 0,85% |
2021-09-01 | 8.166,020 | 8.166,020 | 8.166,020 | 8.166,020 | 0,35% |
2021-08-25 | 8.137,480 | 8.137,480 | 8.137,480 | 8.137,480 | -0,16% |
2021-08-18 | 8.150,150 | 8.150,150 | 8.150,150 | 8.150,150 | 0,19% |
2021-08-11 | 8.134,720 | 8.134,720 | 8.134,720 | 8.134,720 | 1,03% |
2021-08-04 | 8.051,650 | 8.051,650 | 8.051,650 | 8.051,650 | 2,14% |
2021-07-28 | 7.882,820 | 7.882,820 | 7.882,820 | 7.882,820 | 1,94% |
2021-07-21 | 7.732,940 | 7.732,940 | 7.732,940 | 7.732,940 | -2,80% |
2021-07-14 | 7.955,770 | 7.955,770 | 7.955,770 | 7.955,770 | 1,62% |
2021-07-07 | 7.829,220 | 7.829,220 | 7.829,220 | 7.829,220 | 0,66% |
2021-06-22 | 7.777,570 | 7.777,570 | 7.777,570 | 7.777,570 | -1,84% |
2021-06-16 | 7.923,360 | 7.923,360 | 7.923,360 | 7.923,360 | 0,65% |
2021-06-09 | 7.872,070 | 7.872,070 | 7.872,070 | 7.872,070 | 0,68% |
2021-06-02 | 7.819,250 | 7.819,250 | 7.819,250 | 7.819,250 | 1,85% |
2021-05-26 | 7.677,020 | 7.677,020 | 7.677,020 | 7.677,020 | 0,55% |
2021-05-19 | 7.634,720 | 7.634,720 | 7.634,720 | 7.634,720 | 2,35% |
2021-05-12 | 7.459,300 | 7.459,300 | 7.459,300 | 7.459,300 | 0,10% |
2021-05-05 | 7.451,780 | 7.451,780 | 7.451,780 | 7.451,780 | -0,99% |
2021-04-28 | 7.525,950 | 7.525,950 | 7.525,950 | 7.525,950 | 1,62% |
2021-04-21 | 7.406,000 | 7.406,000 | 7.406,000 | 7.406,000 | 0,07% |
2021-04-14 | 7.400,970 | 7.400,970 | 7.400,970 | 7.400,970 | -0,41% |
2021-04-07 | 7.431,180 | 7.431,180 | 7.431,180 | 7.431,180 | 1,39% |
2021-03-31 | 7.329,180 | 7.329,180 | 7.329,180 | 7.329,180 | 1,46% |
2021-03-17 | 7.223,420 | 7.223,420 | 7.223,420 | 7.223,420 | 0,85% |
2021-03-10 | 7.162,350 | 7.162,350 | 7.162,350 | 7.162,350 | 2,02% |
2021-03-03 | 7.020,840 | 7.020,840 | 7.020,840 | 7.020,840 | 0,88% |
2021-02-24 | 6.959,710 | 6.959,710 | 6.959,710 | 6.959,710 | -1,72% |
2021-02-17 | 7.081,860 | 7.081,860 | 7.081,860 | 7.081,860 | 2,82% |
2021-02-03 | 6.887,920 | 6.887,920 | 6.887,920 | 6.887,920 | 0,58% |
2021-01-27 | 6.848,510 | 6.848,510 | 6.848,510 | 6.848,510 | -16,84% |
Högsta: 8.235,720 | Lägsta: 6.848,510 | Differens: 1.387,210 | Genomsnitt: 7.605,648 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning