![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-11-24 | 12.671,910 | 12.671,910 | 12.671,910 | 12.671,910 | 0,09% |
2021-11-23 | 12.660,180 | 12.660,180 | 12.660,180 | 12.660,180 | -0,37% |
2021-11-22 | 12.706,880 | 12.706,880 | 12.706,880 | 12.706,880 | 0,04% |
2021-11-19 | 12.702,380 | 12.702,380 | 12.702,380 | 12.702,380 | -0,19% |
2021-11-18 | 12.726,140 | 12.726,140 | 12.726,140 | 12.726,140 | -0,31% |
2021-11-17 | 12.766,160 | 12.766,160 | 12.766,160 | 12.766,160 | -0,02% |
2021-11-16 | 12.769,060 | 12.769,060 | 12.769,060 | 12.769,060 | 0,39% |
2021-11-15 | 12.719,620 | 12.719,620 | 12.719,620 | 12.719,620 | 0,23% |
2021-11-12 | 12.689,980 | 12.689,980 | 12.689,980 | 12.689,980 | 0,65% |
2021-11-10 | 12.608,430 | 12.608,430 | 12.608,430 | 12.608,430 | 0,09% |
2021-11-09 | 12.597,400 | 12.597,400 | 12.597,400 | 12.597,400 | -0,13% |
2021-11-08 | 12.613,350 | 12.613,350 | 12.613,350 | 12.613,350 | -0,06% |
2021-11-05 | 12.620,440 | 12.620,440 | 12.620,440 | 12.620,440 | 0,07% |
2021-11-04 | 12.611,570 | 12.611,570 | 12.611,570 | 12.611,570 | 0,57% |
2021-11-03 | 12.539,890 | 12.539,890 | 12.539,890 | 12.539,890 | 0,33% |
2021-11-02 | 12.499,080 | 12.499,080 | 12.499,080 | 12.499,080 | 0,57% |
2021-10-29 | 12.428,710 | 12.428,710 | 12.428,710 | 12.428,710 | 0,39% |
2021-10-28 | 12.380,510 | 12.380,510 | 12.380,510 | 12.380,510 | 0,04% |
2021-10-27 | 12.375,060 | 12.375,060 | 12.375,060 | 12.375,060 | -0,33% |
2021-10-26 | 12.415,950 | 12.415,950 | 12.415,950 | 12.415,950 | 0,25% |
2021-10-25 | 12.384,600 | 12.384,600 | 12.384,600 | 12.384,600 | 0,22% |
2021-10-22 | 12.357,930 | 12.357,930 | 12.357,930 | 12.357,930 | 0,11% |
2021-10-21 | 12.344,510 | 12.344,510 | 12.344,510 | 12.344,510 | -0,01% |
2021-10-20 | 12.346,280 | 12.346,280 | 12.346,280 | 12.346,280 | 0,18% |
2021-10-19 | 12.324,350 | 12.324,350 | 12.324,350 | 12.324,350 | 0,30% |
2021-10-18 | 12.286,920 | 12.286,920 | 12.286,920 | 12.286,920 | -0,06% |
2021-10-15 | 12.294,810 | 12.294,810 | 12.294,810 | 12.294,810 | 0,62% |
2021-10-14 | 12.219,440 | 12.219,440 | 12.219,440 | 12.219,440 | 0,92% |
2021-10-13 | 12.107,830 | 12.107,830 | 12.107,830 | 12.107,830 | 0,27% |
2021-10-12 | 12.075,290 | 12.075,290 | 12.075,290 | 12.075,290 | -4,71% |
Högsta: 12.769,060 | Lägsta: 12.075,290 | Differens: 693,770 | Genomsnitt: 12.494,822 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning