Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-28 | 26,308 | 26,308 | 26,308 | 26,308 | 1,37% |
2024-02-29 | 25,952 | 25,952 | 25,952 | 25,952 | 0,67% |
2024-01-31 | 25,779 | 25,779 | 25,779 | 25,779 | 0,30% |
2023-12-29 | 25,702 | 25,702 | 25,702 | 25,702 | 2,54% |
2023-11-30 | 25,065 | 25,065 | 25,065 | 25,065 | 3,42% |
2023-10-31 | 24,236 | 24,236 | 24,236 | 24,236 | -0,74% |
2023-09-29 | 24,416 | 24,416 | 24,416 | 24,416 | -1,57% |
2023-08-31 | 24,806 | 24,806 | 24,806 | 24,806 | -0,48% |
2023-07-31 | 24,926 | 24,926 | 24,926 | 24,926 | 0,75% |
2023-06-30 | 24,741 | 24,741 | 24,741 | 24,741 | 1,05% |
2023-05-31 | 24,485 | 24,485 | 24,485 | 24,485 | -0,00% |
2023-04-28 | 24,486 | 24,486 | 24,486 | 24,486 | -0,01% |
2023-03-31 | 24,489 | 24,489 | 24,489 | 24,489 | 1,19% |
2023-02-28 | 24,202 | 24,202 | 24,202 | 24,202 | -1,19% |
2023-01-31 | 24,493 | 24,493 | 24,493 | 24,493 | 2,35% |
2022-12-30 | 23,930 | 23,930 | 23,930 | 23,930 | -2,06% |
2022-11-30 | 24,433 | 24,433 | 24,433 | 24,433 | 3,00% |
2022-10-31 | 23,722 | 23,722 | 23,722 | 23,722 | 1,03% |
2022-09-30 | 23,480 | 23,480 | 23,480 | 23,480 | -3,65% |
2022-08-31 | 24,370 | 24,370 | 24,370 | 24,370 | -1,91% |
2022-07-29 | 24,845 | 24,845 | 24,845 | 24,845 | 2,73% |
2022-06-30 | 24,185 | 24,185 | 24,185 | 24,185 | -2,83% |
2022-05-31 | 24,889 | 24,889 | 24,889 | 24,889 | -0,18% |
2022-04-29 | 24,934 | 24,934 | 24,934 | 24,934 | -2,51% |
2022-03-31 | 25,575 | 25,575 | 25,575 | 25,575 | -0,31% |
2022-02-28 | 25,654 | 25,654 | 25,654 | 25,654 | -1,92% |
2022-01-31 | 26,156 | 26,156 | 26,156 | 26,156 | -1,92% |
2021-12-30 | 26,668 | 26,668 | 26,668 | 26,668 | 0,75% |
2021-11-30 | 26,469 | 26,469 | 26,469 | 26,469 | -0,41% |
2021-10-29 | 26,578 | 26,578 | 26,578 | 26,578 | 1,03% |
Högsta: 26,668 | Lägsta: 23,480 | Differens: 3,188 | Genomsnitt: 24,999 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning