Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 1.764,990 | 1.764,990 | 1.764,990 | 1.764,990 | -0,06% |
2024-04-12 | 1.766,060 | 1.766,060 | 1.766,060 | 1.766,060 | 0,07% |
2024-04-05 | 1.764,850 | 1.764,850 | 1.764,850 | 1.764,850 | -0,72% |
2024-03-28 | 1.777,590 | 1.777,590 | 1.777,590 | 1.777,590 | 0,28% |
2024-03-22 | 1.772,590 | 1.772,590 | 1.772,590 | 1.772,590 | 0,60% |
2024-03-15 | 1.762,020 | 1.762,020 | 1.762,020 | 1.762,020 | 1,25% |
2024-03-08 | 1.740,350 | 1.740,350 | 1.740,350 | 1.740,350 | 0,47% |
2024-03-01 | 1.732,260 | 1.732,260 | 1.732,260 | 1.732,260 | -0,11% |
2024-02-23 | 1.734,140 | 1.734,140 | 1.734,140 | 1.734,140 | 1,56% |
2024-02-16 | 1.707,500 | 1.707,500 | 1.707,500 | 1.707,500 | 0,42% |
2024-02-09 | 1.700,410 | 1.700,410 | 1.700,410 | 1.700,410 | -0,02% |
2024-02-02 | 1.700,710 | 1.700,710 | 1.700,710 | 1.700,710 | 0,10% |
2024-01-26 | 1.699,080 | 1.699,080 | 1.699,080 | 1.699,080 | 1,94% |
2024-01-19 | 1.666,820 | 1.666,820 | 1.666,820 | 1.666,820 | -0,15% |
2024-01-12 | 1.669,370 | 1.669,370 | 1.669,370 | 1.669,370 | 0,11% |
2024-01-05 | 1.667,510 | 1.667,510 | 1.667,510 | 1.667,510 | -1,31% |
2023-12-29 | 1.689,720 | 1.689,720 | 1.689,720 | 1.689,720 | -0,12% |
2023-12-22 | 1.691,680 | 1.691,680 | 1.691,680 | 1.691,680 | 0,17% |
2023-12-15 | 1.688,810 | 1.688,810 | 1.688,810 | 1.688,810 | 1,05% |
2023-12-08 | 1.671,330 | 1.671,330 | 1.671,330 | 1.671,330 | 1,28% |
2023-12-01 | 1.650,180 | 1.650,180 | 1.650,180 | 1.650,180 | 0,90% |
2023-11-24 | 1.635,400 | 1.635,400 | 1.635,400 | 1.635,400 | 0,65% |
2023-11-17 | 1.624,840 | 1.624,840 | 1.624,840 | 1.624,840 | 0,95% |
2023-11-10 | 1.609,470 | 1.609,470 | 1.609,470 | 1.609,470 | 0,10% |
2023-11-03 | 1.607,910 | 1.607,910 | 1.607,910 | 1.607,910 | 2,32% |
2023-10-27 | 1.571,460 | 1.571,460 | 1.571,460 | 1.571,460 | -0,90% |
2023-10-20 | 1.585,780 | 1.585,780 | 1.585,780 | 1.585,780 | -2,34% |
2023-10-13 | 1.623,830 | 1.623,830 | 1.623,830 | 1.623,830 | -8,00% |
2024-04-26 | 1.764,990 | 1.764,990 | 1.764,990 | 1.764,990 | -0,06% |
2024-04-12 | 1.766,060 | 1.766,060 | 1.766,060 | 1.766,060 | 0,07% |
Högsta: 1.777,590 | Lägsta: 1.571,460 | Differens: 206,130 | Genomsnitt: 1.693,590 | +/- %: 0,008 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning