Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-13 | 1.816,410 | 1.816,410 | 1.816,410 | 1.816,410 | 0,20% |
2024-12-06 | 1.812,720 | 1.812,720 | 1.812,720 | 1.812,720 | 1,72% |
2024-11-29 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | -0,08% |
2024-11-22 | 1.783,440 | 1.783,440 | 1.783,440 | 1.783,440 | 0,06% |
2024-11-15 | 1.782,450 | 1.782,450 | 1.782,450 | 1.782,450 | -0,14% |
2024-11-08 | 1.784,870 | 1.784,870 | 1.784,870 | 1.784,870 | 0,66% |
2024-10-31 | 1.773,200 | 1.773,200 | 1.773,200 | 1.773,200 | -1,45% |
2024-10-25 | 1.799,230 | 1.799,230 | 1.799,230 | 1.799,230 | -0,70% |
2024-10-11 | 1.811,910 | 1.811,910 | 1.811,910 | 1.811,910 | 0,69% |
2024-10-04 | 1.799,530 | 1.799,530 | 1.799,530 | 1.799,530 | -1,26% |
2024-09-27 | 1.822,440 | 1.822,440 | 1.822,440 | 1.822,440 | 1,28% |
2024-09-20 | 1.799,390 | 1.799,390 | 1.799,390 | 1.799,390 | 1,21% |
2024-09-13 | 1.777,810 | 1.777,810 | 1.777,810 | 1.777,810 | 1,71% |
2024-09-06 | 1.747,890 | 1.747,890 | 1.747,890 | 1.747,890 | -2,98% |
2024-08-30 | 1.801,550 | 1.801,550 | 1.801,550 | 1.801,550 | 1,06% |
2024-08-23 | 1.782,580 | 1.782,580 | 1.782,580 | 1.782,580 | 1,23% |
2024-08-16 | 1.760,850 | 1.760,850 | 1.760,850 | 1.760,850 | 1,59% |
2024-08-09 | 1.733,300 | 1.733,300 | 1.733,300 | 1.733,300 | -1,14% |
2024-08-02 | 1.753,340 | 1.753,340 | 1.753,340 | 1.753,340 | -1,06% |
2024-07-26 | 1.772,070 | 1.772,070 | 1.772,070 | 1.772,070 | -0,63% |
2024-07-19 | 1.783,330 | 1.783,330 | 1.783,330 | 1.783,330 | -1,13% |
2024-07-12 | 1.803,640 | 1.803,640 | 1.803,640 | 1.803,640 | 1,55% |
2024-06-28 | 1.776,180 | 1.776,180 | 1.776,180 | 1.776,180 | -0,84% |
2024-06-21 | 1.791,140 | 1.791,140 | 1.791,140 | 1.791,140 | 0,85% |
2024-06-14 | 1.775,960 | 1.775,960 | 1.775,960 | 1.775,960 | -1,38% |
2024-06-07 | 1.800,850 | 1.800,850 | 1.800,850 | 1.800,850 | 0,01% |
2024-05-24 | 1.800,720 | 1.800,720 | 1.800,720 | 1.800,720 | -0,86% |
2024-12-13 | 1.816,410 | 1.816,410 | 1.816,410 | 1.816,410 | 0,20% |
2024-12-06 | 1.812,720 | 1.812,720 | 1.812,720 | 1.812,720 | 1,72% |
2024-11-29 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | -0,08% |
Högsta: 1.822,440 | Lägsta: 1.733,300 | Differens: 89,140 | Genomsnitt: 1.787,998 | +/- %: 1,849 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning