![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 26,190 | 26,190 | 26,190 | 26,190 | 1,99% |
2024-04-30 | 25,680 | 25,680 | 25,680 | 25,680 | -2,13% |
2024-03-31 | 26,240 | 26,240 | 26,240 | 26,240 | 5,25% |
2024-02-29 | 24,930 | 24,930 | 24,930 | 24,930 | 1,80% |
2024-01-31 | 24,490 | 24,490 | 24,490 | 24,490 | 1,53% |
2023-12-31 | 24,120 | 24,120 | 24,120 | 24,120 | 3,25% |
2023-11-30 | 23,360 | 23,360 | 23,360 | 23,360 | 4,38% |
2023-10-31 | 22,380 | 22,380 | 22,380 | 22,380 | -3,49% |
2023-09-30 | 23,190 | 23,190 | 23,190 | 23,190 | -3,09% |
2023-08-31 | 23,930 | 23,930 | 23,930 | 23,930 | -1,20% |
2023-07-31 | 24,220 | 24,220 | 24,220 | 24,220 | 3,50% |
2023-06-30 | 23,400 | 23,400 | 23,400 | 23,400 | 3,68% |
2023-05-31 | 22,570 | 22,570 | 22,570 | 22,570 | -4,73% |
2023-04-30 | 23,690 | 23,690 | 23,690 | 23,690 | 1,07% |
2023-03-31 | 23,440 | 23,440 | 23,440 | 23,440 | 2,18% |
2023-02-28 | 22,940 | 22,940 | 22,940 | 22,940 | -4,58% |
2023-01-31 | 24,040 | 24,040 | 24,040 | 24,040 | 1,01% |
2022-12-31 | 23,800 | 23,800 | 23,800 | 23,800 | -2,62% |
2022-11-30 | 24,440 | 24,440 | 24,440 | 24,440 | 4,98% |
2022-10-31 | 23,280 | 23,280 | 23,280 | 23,280 | 12,79% |
2022-09-30 | 20,640 | 20,640 | 20,640 | 20,640 | -8,35% |
2022-08-31 | 22,520 | 22,520 | 22,520 | 22,520 | -2,89% |
2022-07-31 | 23,190 | 23,190 | 23,190 | 23,190 | 3,39% |
2022-06-30 | 22,430 | 22,430 | 22,430 | 22,430 | -7,28% |
2022-05-31 | 24,190 | 24,190 | 24,190 | 24,190 | 4,90% |
2022-04-30 | 23,060 | 23,060 | 23,060 | 23,060 | -3,07% |
2022-03-31 | 23,790 | 23,790 | 23,790 | 23,790 | 4,34% |
2022-02-28 | 22,800 | 22,800 | 22,800 | 22,800 | -0,22% |
2022-01-31 | 22,850 | 22,850 | 22,850 | 22,850 | -12,75% |
2024-05-31 | 26,190 | 26,190 | 26,190 | 26,190 | 1,99% |
Högsta: 26,240 | Lägsta: 20,640 | Differens: 5,600 | Genomsnitt: 23,733 | +/- %: 1,986 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning