Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-30 | 1.046,120 | 1.046,120 | 1.046,120 | 1.046,120 | -0,03% |
2022-12-29 | 1.046,440 | 1.046,440 | 1.046,440 | 1.046,440 | 0,00% |
2022-12-28 | 1.046,430 | 1.046,430 | 1.046,430 | 1.046,430 | 0,07% |
2022-12-27 | 1.045,700 | 1.045,700 | 1.045,700 | 1.045,700 | -0,06% |
2022-12-23 | 1.046,350 | 1.046,350 | 1.046,350 | 1.046,350 | 0,02% |
2022-12-22 | 1.046,100 | 1.046,100 | 1.046,100 | 1.046,100 | -0,01% |
2022-12-21 | 1.046,180 | 1.046,180 | 1.046,180 | 1.046,180 | 0,05% |
2022-12-20 | 1.045,680 | 1.045,680 | 1.045,680 | 1.045,680 | -0,11% |
2022-12-19 | 1.046,780 | 1.046,780 | 1.046,780 | 1.046,780 | 0,09% |
2022-12-16 | 1.045,860 | 1.045,860 | 1.045,860 | 1.045,860 | -0,01% |
2022-12-15 | 1.045,940 | 1.045,940 | 1.045,940 | 1.045,940 | -0,03% |
2022-12-14 | 1.046,210 | 1.046,210 | 1.046,210 | 1.046,210 | -0,01% |
2022-12-13 | 1.046,360 | 1.046,360 | 1.046,360 | 1.046,360 | 0,03% |
2022-12-12 | 1.046,080 | 1.046,080 | 1.046,080 | 1.046,080 | 0,01% |
2022-12-09 | 1.045,950 | 1.045,950 | 1.045,950 | 1.045,950 | -0,00% |
2022-12-08 | 1.046,000 | 1.046,000 | 1.046,000 | 1.046,000 | 0,03% |
2022-12-07 | 1.045,700 | 1.045,700 | 1.045,700 | 1.045,700 | -0,05% |
2022-12-06 | 1.046,190 | 1.046,190 | 1.046,190 | 1.046,190 | 0,05% |
2022-12-05 | 1.045,690 | 1.045,690 | 1.045,690 | 1.045,690 | -0,01% |
2022-12-02 | 1.045,780 | 1.045,780 | 1.045,780 | 1.045,780 | 0,00% |
2022-12-01 | 1.045,770 | 1.045,770 | 1.045,770 | 1.045,770 | 0,01% |
2022-11-30 | 1.045,670 | 1.045,670 | 1.045,670 | 1.045,670 | -0,01% |
2022-11-29 | 1.045,740 | 1.045,740 | 1.045,740 | 1.045,740 | 0,01% |
2022-11-28 | 1.045,600 | 1.045,600 | 1.045,600 | 1.045,600 | -0,02% |
2022-11-25 | 1.045,770 | 1.045,770 | 1.045,770 | 1.045,770 | 0,04% |
2022-11-24 | 1.045,400 | 1.045,400 | 1.045,400 | 1.045,400 | 0,01% |
2022-11-23 | 1.045,340 | 1.045,340 | 1.045,340 | 1.045,340 | -0,01% |
2022-11-22 | 1.045,430 | 1.045,430 | 1.045,430 | 1.045,430 | -0,00% |
2022-11-21 | 1.045,450 | 1.045,450 | 1.045,450 | 1.045,450 | 0,01% |
2022-11-18 | 1.045,310 | 1.045,310 | 1.045,310 | 1.045,310 | -0,08% |
Högsta: 1.046,780 | Lägsta: 1.045,310 | Differens: 1,470 | Genomsnitt: 1.045,901 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning