Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 976,280 | 976,280 | 976,280 | 976,280 | 0,17% |
2024-05-08 | 974,630 | 974,630 | 974,630 | 974,630 | -0,00% |
2024-05-07 | 974,640 | 974,640 | 974,640 | 974,640 | 0,35% |
2024-05-06 | 971,210 | 971,210 | 971,210 | 971,210 | 0,09% |
2024-05-03 | 970,320 | 970,320 | 970,320 | 970,320 | 0,38% |
2024-05-02 | 966,640 | 966,640 | 966,640 | 966,640 | 0,17% |
2024-04-30 | 965,000 | 965,000 | 965,000 | 965,000 | -0,10% |
2024-04-29 | 965,960 | 965,960 | 965,960 | 965,960 | 0,18% |
2024-04-26 | 964,260 | 964,260 | 964,260 | 964,260 | 0,09% |
2024-04-25 | 963,400 | 963,400 | 963,400 | 963,400 | -0,22% |
2024-04-24 | 965,540 | 965,540 | 965,540 | 965,540 | -0,11% |
2024-04-23 | 966,590 | 966,590 | 966,590 | 966,590 | -0,99% |
2024-05-10 | 976,280 | 976,280 | 976,280 | 976,280 | 0,17% |
2024-05-08 | 974,630 | 974,630 | 974,630 | 974,630 | -0,00% |
2024-05-07 | 974,640 | 974,640 | 974,640 | 974,640 | 0,35% |
2024-05-06 | 971,210 | 971,210 | 971,210 | 971,210 | 0,09% |
2024-05-03 | 970,320 | 970,320 | 970,320 | 970,320 | 0,38% |
2024-05-02 | 966,640 | 966,640 | 966,640 | 966,640 | 0,17% |
2024-04-30 | 965,000 | 965,000 | 965,000 | 965,000 | -0,10% |
2024-04-29 | 965,960 | 965,960 | 965,960 | 965,960 | 0,18% |
2024-04-26 | 964,260 | 964,260 | 964,260 | 964,260 | 0,09% |
2024-04-25 | 963,400 | 963,400 | 963,400 | 963,400 | -0,22% |
2024-04-24 | 965,540 | 965,540 | 965,540 | 965,540 | -0,11% |
2024-04-23 | 966,590 | 966,590 | 966,590 | 966,590 | 0,24% |
2024-04-22 | 964,260 | 964,260 | 964,260 | 964,260 | 0,23% |
2024-04-19 | 962,050 | 962,050 | 962,050 | 962,050 | 0,01% |
2024-04-18 | 961,930 | 961,930 | 961,930 | 961,930 | -0,01% |
2024-04-17 | 961,980 | 961,980 | 961,980 | 961,980 | 0,19% |
2024-04-16 | 960,170 | 960,170 | 960,170 | 960,170 | -0,54% |
2024-04-15 | 965,340 | 965,340 | 965,340 | 965,340 | -0,36% |
Högsta: 976,280 | Lägsta: 960,170 | Differens: 16,110 | Genomsnitt: 967,489 | +/- %: 0,770 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning