Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 9.864,230 | 9.864,230 | 9.864,230 | 9.864,230 | -0,26% |
2024-05-06 | 9.889,900 | 9.889,900 | 9.889,900 | 9.889,900 | 1,29% |
2024-05-03 | 9.763,900 | 9.763,900 | 9.763,900 | 9.763,900 | 0,42% |
2024-05-02 | 9.722,790 | 9.722,790 | 9.722,790 | 9.722,790 | 1,22% |
2024-04-30 | 9.605,800 | 9.605,800 | 9.605,800 | 9.605,800 | -1,51% |
2024-04-29 | 9.753,360 | 9.753,360 | 9.753,360 | 9.753,360 | 0,07% |
2024-04-26 | 9.746,770 | 9.746,770 | 9.746,770 | 9.746,770 | 0,73% |
2024-04-25 | 9.675,710 | 9.675,710 | 9.675,710 | 9.675,710 | -0,60% |
2024-04-24 | 9.733,960 | 9.733,960 | 9.733,960 | 9.733,960 | 0,04% |
2024-04-23 | 9.730,310 | 9.730,310 | 9.730,310 | 9.730,310 | 1,18% |
2024-04-22 | 9.617,070 | 9.617,070 | 9.617,070 | 9.617,070 | 1,15% |
2024-04-19 | 9.508,100 | 9.508,100 | 9.508,100 | 9.508,100 | 0,07% |
2024-04-18 | 9.501,220 | 9.501,220 | 9.501,220 | 9.501,220 | -3,68% |
2024-05-07 | 9.864,230 | 9.864,230 | 9.864,230 | 9.864,230 | -0,26% |
2024-05-06 | 9.889,900 | 9.889,900 | 9.889,900 | 9.889,900 | 1,29% |
2024-05-03 | 9.763,900 | 9.763,900 | 9.763,900 | 9.763,900 | 0,42% |
2024-05-02 | 9.722,790 | 9.722,790 | 9.722,790 | 9.722,790 | 1,22% |
2024-04-30 | 9.605,800 | 9.605,800 | 9.605,800 | 9.605,800 | -1,51% |
2024-04-29 | 9.753,360 | 9.753,360 | 9.753,360 | 9.753,360 | 0,07% |
2024-04-26 | 9.746,770 | 9.746,770 | 9.746,770 | 9.746,770 | 0,73% |
2024-04-25 | 9.675,710 | 9.675,710 | 9.675,710 | 9.675,710 | -0,60% |
2024-04-24 | 9.733,960 | 9.733,960 | 9.733,960 | 9.733,960 | 0,04% |
2024-04-23 | 9.730,310 | 9.730,310 | 9.730,310 | 9.730,310 | 1,18% |
2024-04-22 | 9.617,070 | 9.617,070 | 9.617,070 | 9.617,070 | 1,15% |
2024-04-19 | 9.508,100 | 9.508,100 | 9.508,100 | 9.508,100 | 0,07% |
2024-04-18 | 9.501,220 | 9.501,220 | 9.501,220 | 9.501,220 | -0,42% |
2024-04-17 | 9.540,940 | 9.540,940 | 9.540,940 | 9.540,940 | -0,76% |
2024-04-16 | 9.613,710 | 9.613,710 | 9.613,710 | 9.613,710 | -0,66% |
2024-04-15 | 9.677,220 | 9.677,220 | 9.677,220 | 9.677,220 | -1,23% |
2024-04-12 | 9.797,970 | 9.797,970 | 9.797,970 | 9.797,970 | -1,01% |
Högsta: 9.889,900 | Lägsta: 9.501,220 | Differens: 388,681 | Genomsnitt: 9.695,203 | +/- %: -0,336 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning