Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 8.779,780 | 8.779,780 | 8.779,780 | 8.779,780 | 0,68% |
2024-05-02 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | 0,73% |
2024-04-30 | 8.656,970 | 8.656,970 | 8.656,970 | 8.656,970 | 0,23% |
2024-04-29 | 8.637,080 | 8.637,080 | 8.637,080 | 8.637,080 | 0,03% |
2024-04-26 | 8.634,430 | 8.634,430 | 8.634,430 | 8.634,430 | 0,70% |
2024-04-25 | 8.574,620 | 8.574,620 | 8.574,620 | 8.574,620 | 0,82% |
2024-04-24 | 8.504,880 | 8.504,880 | 8.504,880 | 8.504,880 | -0,70% |
2024-04-23 | 8.564,750 | 8.564,750 | 8.564,750 | 8.564,750 | 1,21% |
2024-04-22 | 8.462,430 | 8.462,430 | 8.462,430 | 8.462,430 | 1,15% |
2024-04-19 | 8.366,140 | 8.366,140 | 8.366,140 | 8.366,140 | -0,01% |
2024-04-18 | 8.366,810 | 8.366,810 | 8.366,810 | 8.366,810 | -1,57% |
2024-04-17 | 8.499,870 | 8.499,870 | 8.499,870 | 8.499,870 | -0,26% |
2024-04-15 | 8.521,660 | 8.521,660 | 8.521,660 | 8.521,660 | -1,63% |
2024-04-12 | 8.662,990 | 8.662,990 | 8.662,990 | 8.662,990 | -1,33% |
2024-05-03 | 8.779,780 | 8.779,780 | 8.779,780 | 8.779,780 | 0,68% |
2024-05-02 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | 0,73% |
2024-04-30 | 8.656,970 | 8.656,970 | 8.656,970 | 8.656,970 | 0,23% |
2024-04-29 | 8.637,080 | 8.637,080 | 8.637,080 | 8.637,080 | 0,03% |
2024-04-26 | 8.634,430 | 8.634,430 | 8.634,430 | 8.634,430 | 0,70% |
2024-04-25 | 8.574,620 | 8.574,620 | 8.574,620 | 8.574,620 | 0,82% |
2024-04-24 | 8.504,880 | 8.504,880 | 8.504,880 | 8.504,880 | -0,70% |
2024-04-23 | 8.564,750 | 8.564,750 | 8.564,750 | 8.564,750 | 1,21% |
2024-04-22 | 8.462,430 | 8.462,430 | 8.462,430 | 8.462,430 | 1,15% |
2024-04-19 | 8.366,140 | 8.366,140 | 8.366,140 | 8.366,140 | -0,01% |
2024-04-18 | 8.366,810 | 8.366,810 | 8.366,810 | 8.366,810 | -1,57% |
2024-04-17 | 8.499,870 | 8.499,870 | 8.499,870 | 8.499,870 | -0,26% |
2024-04-15 | 8.521,660 | 8.521,660 | 8.521,660 | 8.521,660 | -1,63% |
2024-04-12 | 8.662,990 | 8.662,990 | 8.662,990 | 8.662,990 | -1,03% |
2024-04-09 | 8.752,770 | 8.752,770 | 8.752,770 | 8.752,770 | 0,27% |
2024-04-08 | 8.729,550 | 8.729,550 | 8.729,550 | 8.729,550 | 0,16% |
Högsta: 8.779,780 | Lägsta: 8.366,140 | Differens: 413,641 | Genomsnitt: 8.579,578 | +/- %: 0,736 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning