Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 165,960 | 165,960 | 165,960 | 165,960 | 0,03% |
2024-04-25 | 165,910 | 165,910 | 165,910 | 165,910 | -0,08% |
2024-04-24 | 166,040 | 166,040 | 166,040 | 166,040 | 0,13% |
2024-04-21 | 165,830 | 165,830 | 165,830 | 165,830 | 0,17% |
2024-04-18 | 165,550 | 165,550 | 165,550 | 165,550 | 0,16% |
2024-04-17 | 165,290 | 165,290 | 165,290 | 165,290 | -0,19% |
2024-04-16 | 165,600 | 165,600 | 165,600 | 165,600 | -0,10% |
2024-04-15 | 165,760 | 165,760 | 165,760 | 165,760 | -0,22% |
2024-04-14 | 166,130 | 166,130 | 166,130 | 166,130 | -0,07% |
2024-04-11 | 166,240 | 166,240 | 166,240 | 166,240 | -0,21% |
2024-04-10 | 166,590 | 166,590 | 166,590 | 166,590 | -0,13% |
2024-04-09 | 166,810 | 166,810 | 166,810 | 166,810 | 0,51% |
2024-04-30 | 165,960 | 165,960 | 165,960 | 165,960 | 0,03% |
2024-04-25 | 165,910 | 165,910 | 165,910 | 165,910 | -0,08% |
2024-04-24 | 166,040 | 166,040 | 166,040 | 166,040 | 0,13% |
2024-04-21 | 165,830 | 165,830 | 165,830 | 165,830 | 0,17% |
2024-04-18 | 165,550 | 165,550 | 165,550 | 165,550 | 0,16% |
2024-04-17 | 165,290 | 165,290 | 165,290 | 165,290 | -0,19% |
2024-04-16 | 165,600 | 165,600 | 165,600 | 165,600 | -0,10% |
2024-04-15 | 165,760 | 165,760 | 165,760 | 165,760 | -0,22% |
2024-04-14 | 166,130 | 166,130 | 166,130 | 166,130 | -0,07% |
2024-04-11 | 166,240 | 166,240 | 166,240 | 166,240 | -0,21% |
2024-04-10 | 166,590 | 166,590 | 166,590 | 166,590 | -0,13% |
2024-04-09 | 166,810 | 166,810 | 166,810 | 166,810 | -0,10% |
2024-04-08 | 166,970 | 166,970 | 166,970 | 166,970 | 0,19% |
2024-04-07 | 166,650 | 166,650 | 166,650 | 166,650 | -0,10% |
2024-04-04 | 166,820 | 166,820 | 166,820 | 166,820 | -0,01% |
2024-04-03 | 166,840 | 166,840 | 166,840 | 166,840 | -0,04% |
2024-04-02 | 166,900 | 166,900 | 166,900 | 166,900 | -0,10% |
2024-04-01 | 167,060 | 167,060 | 167,060 | 167,060 | -0,07% |
Högsta: 167,060 | Lägsta: 165,290 | Differens: 1,770 | Genomsnitt: 166,155 | +/- %: -0,730 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning