Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 2.010,600 | 2.010,600 | 2.010,600 | 2.010,600 | 0,98% |
2024-04-18 | 1.991,170 | 1.991,170 | 1.991,170 | 1.991,170 | -0,24% |
2024-04-17 | 1.996,040 | 1.996,040 | 1.996,040 | 1.996,040 | 0,33% |
2024-04-16 | 1.989,440 | 1.989,440 | 1.989,440 | 1.989,440 | -0,25% |
2024-04-15 | 1.994,390 | 1.994,390 | 1.994,390 | 1.994,390 | -3,00% |
2024-04-11 | 2.056,060 | 2.056,060 | 2.056,060 | 2.056,060 | 1,36% |
2024-04-10 | 2.028,470 | 2.028,470 | 2.028,470 | 2.028,470 | 0,15% |
2024-04-09 | 2.025,390 | 2.025,390 | 2.025,390 | 2.025,390 | 0,14% |
2024-04-08 | 2.022,580 | 2.022,580 | 2.022,580 | 2.022,580 | 0,66% |
2024-04-04 | 2.009,300 | 2.009,300 | 2.009,300 | 2.009,300 | -1,50% |
2024-04-03 | 2.039,900 | 2.039,900 | 2.039,900 | 2.039,900 | 0,44% |
2024-04-02 | 2.030,940 | 2.030,940 | 2.030,940 | 2.030,940 | 0,16% |
2024-04-01 | 2.027,650 | 2.027,650 | 2.027,650 | 2.027,650 | 0,01% |
2024-03-28 | 2.027,430 | 2.027,430 | 2.027,430 | 2.027,430 | -0,03% |
2024-03-27 | 2.028,000 | 2.028,000 | 2.028,000 | 2.028,000 | 0,95% |
2024-03-26 | 2.008,930 | 2.008,930 | 2.008,930 | 2.008,930 | -0,08% |
2024-04-24 | 2.010,600 | 2.010,600 | 2.010,600 | 2.010,600 | 0,98% |
2024-04-18 | 1.991,170 | 1.991,170 | 1.991,170 | 1.991,170 | -0,24% |
2024-04-17 | 1.996,040 | 1.996,040 | 1.996,040 | 1.996,040 | 0,33% |
2024-04-16 | 1.989,440 | 1.989,440 | 1.989,440 | 1.989,440 | -0,25% |
2024-04-15 | 1.994,390 | 1.994,390 | 1.994,390 | 1.994,390 | -3,00% |
2024-04-11 | 2.056,060 | 2.056,060 | 2.056,060 | 2.056,060 | 1,36% |
2024-04-10 | 2.028,470 | 2.028,470 | 2.028,470 | 2.028,470 | 0,15% |
2024-04-09 | 2.025,390 | 2.025,390 | 2.025,390 | 2.025,390 | 0,14% |
2024-04-08 | 2.022,580 | 2.022,580 | 2.022,580 | 2.022,580 | 0,66% |
2024-04-04 | 2.009,300 | 2.009,300 | 2.009,300 | 2.009,300 | -1,50% |
2024-04-03 | 2.039,900 | 2.039,900 | 2.039,900 | 2.039,900 | 0,44% |
2024-04-02 | 2.030,940 | 2.030,940 | 2.030,940 | 2.030,940 | 0,16% |
2024-04-01 | 2.027,650 | 2.027,650 | 2.027,650 | 2.027,650 | 0,01% |
2024-03-28 | 2.027,430 | 2.027,430 | 2.027,430 | 2.027,430 | -0,03% |
Högsta: 2.056,060 | Lägsta: 1.989,440 | Differens: 66,620 | Genomsnitt: 2.017,855 | +/- %: -0,858 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning