Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-04-21 | 1.163,490 | 1.163,490 | 1.163,490 | 1.163,490 | -0,64% |
2020-04-20 | 1.170,950 | 1.170,950 | 1.170,950 | 1.170,950 | 0,35% |
2020-04-17 | 1.166,880 | 1.166,880 | 1.166,880 | 1.166,880 | 1,48% |
2020-04-16 | 1.149,860 | 1.149,860 | 1.149,860 | 1.149,860 | 0,24% |
2020-04-15 | 1.147,090 | 1.147,090 | 1.147,090 | 1.147,090 | -1,89% |
2020-04-14 | 1.169,240 | 1.169,240 | 1.169,240 | 1.169,240 | 2,07% |
2020-04-09 | 1.145,520 | 1.145,520 | 1.145,520 | 1.145,520 | 2,43% |
2020-04-08 | 1.118,320 | 1.118,320 | 1.118,320 | 1.118,320 | -0,67% |
2020-04-07 | 1.125,900 | 1.125,900 | 1.125,900 | 1.125,900 | 5,21% |
2020-04-06 | 1.070,160 | 1.070,160 | 1.070,160 | 1.070,160 | 2,86% |
2020-04-03 | 1.040,430 | 1.040,430 | 1.040,430 | 1.040,430 | -0,09% |
2020-04-02 | 1.041,380 | 1.041,380 | 1.041,380 | 1.041,380 | -0,37% |
2020-04-01 | 1.045,250 | 1.045,250 | 1.045,250 | 1.045,250 | -3,86% |
2020-03-31 | 1.087,180 | 1.087,180 | 1.087,180 | 1.087,180 | 3,86% |
2020-03-30 | 1.046,730 | 1.046,730 | 1.046,730 | 1.046,730 | -2,35% |
2020-03-27 | 1.071,950 | 1.071,950 | 1.071,950 | 1.071,950 | 0,97% |
2020-03-26 | 1.061,650 | 1.061,650 | 1.061,650 | 1.061,650 | -1,94% |
2020-03-25 | 1.082,650 | 1.082,650 | 1.082,650 | 1.082,650 | 5,36% |
2020-03-24 | 1.027,560 | 1.027,560 | 1.027,560 | 1.027,560 | 8,31% |
2020-03-23 | 948,700 | 948,700 | 948,700 | 948,700 | -5,14% |
2020-03-20 | 1.000,140 | 1.000,140 | 1.000,140 | 1.000,140 | 6,91% |
2020-03-19 | 935,460 | 935,460 | 935,460 | 935,460 | 0,22% |
2020-03-18 | 933,380 | 933,380 | 933,380 | 933,380 | -0,60% |
2020-03-17 | 939,060 | 939,060 | 939,060 | 939,060 | 1,32% |
2020-03-16 | 926,830 | 926,830 | 926,830 | 926,830 | -10,26% |
2020-03-13 | 1.032,840 | 1.032,840 | 1.032,840 | 1.032,840 | -1,93% |
2020-03-12 | 1.053,170 | 1.053,170 | 1.053,170 | 1.053,170 | -7,79% |
2020-03-11 | 1.142,090 | 1.142,090 | 1.142,090 | 1.142,090 | -3,49% |
2020-03-10 | 1.183,360 | 1.183,360 | 1.183,360 | 1.183,360 | 2,38% |
2020-03-09 | 1.155,860 | 1.155,860 | 1.155,860 | 1.155,860 | -0,66% |
Högsta: 1.183,360 | Lägsta: 926,830 | Differens: 256,530 | Genomsnitt: 1.072,769 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning