Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 60.086,398 | 60.086,398 | 60.086,398 | 60.086,398 | 0,18% |
2024-05-02 | 59.981,344 | 59.981,344 | 59.981,344 | 59.981,344 | -0,60% |
2024-04-30 | 60.344,734 | 60.344,734 | 60.344,734 | 60.344,734 | 0,66% |
2024-04-29 | 59.948,313 | 59.948,313 | 59.948,313 | 59.948,313 | 0,52% |
2024-04-26 | 59.637,027 | 59.637,027 | 59.637,027 | 59.637,027 | 0,54% |
2024-04-25 | 59.319,359 | 59.319,359 | 59.319,359 | 59.319,359 | -0,40% |
2024-04-24 | 59.557,699 | 59.557,699 | 59.557,699 | 59.557,699 | 0,95% |
2024-04-23 | 58.995,973 | 58.995,973 | 58.995,973 | 58.995,973 | 0,37% |
2024-04-22 | 58.776,887 | 58.776,887 | 58.776,887 | 58.776,887 | 0,29% |
2024-04-19 | 58.605,383 | 58.605,383 | 58.605,383 | 58.605,383 | 0,02% |
2024-04-18 | 58.593,688 | 58.593,688 | 58.593,688 | 58.593,688 | -0,64% |
2024-04-17 | 58.970,332 | 58.970,332 | 58.970,332 | 58.970,332 | 0,31% |
2024-04-16 | 58.786,543 | 58.786,543 | 58.786,543 | 58.786,543 | -1,45% |
2024-04-15 | 59.649,895 | 59.649,895 | 59.649,895 | 59.649,895 | -0,67% |
2024-04-12 | 60.052,918 | 60.052,918 | 60.052,918 | 60.052,918 | 0,92% |
2024-04-11 | 59.506,352 | 59.506,352 | 59.506,352 | 59.506,352 | -0,31% |
2024-04-10 | 59.689,977 | 59.689,977 | 59.689,977 | 59.689,977 | 0,66% |
2024-04-09 | 59.298,023 | 59.298,023 | 59.298,023 | 59.298,023 | 0,13% |
2024-04-08 | 59.222,598 | 59.222,598 | 59.222,598 | 59.222,598 | -0,05% |
2024-04-05 | 59.254,348 | 59.254,348 | 59.254,348 | 59.254,348 | 0,60% |
2024-04-04 | 58.899,211 | 58.899,211 | 58.899,211 | 58.899,211 | -0,49% |
Högsta: 60.344,734 | Lägsta: 58.593,688 | Differens: 1.751,047 | Genomsnitt: 59.389,381 | +/- %: 1,514 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning