Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 26,665 | 26,665 | 26,665 | 26,665 | 0,32% |
2024-04-30 | 26,580 | 26,580 | 26,580 | 26,580 | -0,72% |
2024-04-29 | 26,773 | 26,773 | 26,773 | 26,773 | 1,30% |
2024-04-26 | 26,430 | 26,430 | 26,430 | 26,430 | 0,24% |
2024-04-24 | 26,366 | 26,366 | 26,366 | 26,366 | -0,27% |
2024-04-23 | 26,438 | 26,438 | 26,438 | 26,438 | 1,31% |
2024-04-22 | 26,095 | 26,095 | 26,095 | 26,095 | 0,41% |
2024-04-19 | 25,988 | 25,988 | 25,988 | 25,988 | -0,12% |
2024-04-18 | 26,018 | 26,018 | 26,018 | 26,018 | -0,08% |
2024-04-17 | 26,039 | 26,039 | 26,039 | 26,039 | -0,29% |
2024-04-16 | 26,114 | 26,114 | 26,114 | 26,114 | -0,94% |
2024-04-15 | 26,362 | 26,362 | 26,362 | 26,362 | -0,11% |
2024-04-12 | 26,391 | 26,391 | 26,391 | 26,391 | -1,03% |
2024-05-02 | 26,665 | 26,665 | 26,665 | 26,665 | 0,32% |
2024-04-30 | 26,580 | 26,580 | 26,580 | 26,580 | -0,72% |
2024-04-29 | 26,773 | 26,773 | 26,773 | 26,773 | 1,30% |
2024-04-26 | 26,430 | 26,430 | 26,430 | 26,430 | 0,24% |
2024-04-24 | 26,366 | 26,366 | 26,366 | 26,366 | -0,27% |
2024-04-23 | 26,438 | 26,438 | 26,438 | 26,438 | 1,31% |
2024-04-22 | 26,095 | 26,095 | 26,095 | 26,095 | 0,41% |
2024-04-19 | 25,988 | 25,988 | 25,988 | 25,988 | -0,12% |
2024-04-18 | 26,018 | 26,018 | 26,018 | 26,018 | -0,08% |
2024-04-17 | 26,039 | 26,039 | 26,039 | 26,039 | -0,29% |
2024-04-16 | 26,114 | 26,114 | 26,114 | 26,114 | -0,94% |
2024-04-15 | 26,362 | 26,362 | 26,362 | 26,362 | -0,11% |
2024-04-12 | 26,391 | 26,391 | 26,391 | 26,391 | -0,37% |
2024-04-11 | 26,488 | 26,488 | 26,488 | 26,488 | -0,31% |
2024-04-10 | 26,571 | 26,571 | 26,571 | 26,571 | -0,52% |
2024-04-09 | 26,709 | 26,709 | 26,709 | 26,709 | -0,40% |
2024-04-08 | 26,816 | 26,816 | 26,816 | 26,816 | 0,64% |
Högsta: 26,816 | Lägsta: 25,988 | Differens: 0,828 | Genomsnitt: 26,370 | +/- %: 0,075 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning