Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 21,883 | 21,883 | 21,883 | 21,883 | 0,78% |
2024-05-08 | 21,713 | 21,713 | 21,713 | 21,713 | 1,16% |
2024-05-07 | 21,464 | 21,464 | 21,464 | 21,464 | 1,04% |
2024-05-06 | 21,244 | 21,244 | 21,244 | 21,244 | 1,01% |
2024-05-03 | 21,031 | 21,031 | 21,031 | 21,031 | 0,35% |
2024-05-02 | 20,958 | 20,958 | 20,958 | 20,958 | -1,30% |
2024-04-30 | 21,235 | 21,235 | 21,235 | 21,235 | -0,64% |
2024-04-29 | 21,372 | 21,372 | 21,372 | 21,372 | 0,61% |
2024-04-26 | 21,242 | 21,242 | 21,242 | 21,242 | 0,65% |
2024-04-25 | 21,104 | 21,104 | 21,104 | 21,104 | -2,24% |
2024-04-24 | 21,587 | 21,587 | 21,587 | 21,587 | 0,38% |
2024-04-23 | 21,506 | 21,506 | 21,506 | 21,506 | -1,72% |
2024-05-10 | 21,883 | 21,883 | 21,883 | 21,883 | 0,78% |
2024-05-08 | 21,713 | 21,713 | 21,713 | 21,713 | 1,16% |
2024-05-07 | 21,464 | 21,464 | 21,464 | 21,464 | 1,04% |
2024-05-06 | 21,244 | 21,244 | 21,244 | 21,244 | 1,01% |
2024-05-03 | 21,031 | 21,031 | 21,031 | 21,031 | 0,35% |
2024-05-02 | 20,958 | 20,958 | 20,958 | 20,958 | -1,30% |
2024-04-30 | 21,235 | 21,235 | 21,235 | 21,235 | -0,64% |
2024-04-29 | 21,372 | 21,372 | 21,372 | 21,372 | 0,61% |
2024-04-26 | 21,242 | 21,242 | 21,242 | 21,242 | 0,65% |
2024-04-25 | 21,104 | 21,104 | 21,104 | 21,104 | -2,24% |
2024-04-24 | 21,587 | 21,587 | 21,587 | 21,587 | 0,38% |
2024-04-23 | 21,506 | 21,506 | 21,506 | 21,506 | 1,24% |
2024-04-22 | 21,243 | 21,243 | 21,243 | 21,243 | -0,08% |
2024-04-19 | 21,261 | 21,261 | 21,261 | 21,261 | -0,78% |
2024-04-18 | 21,428 | 21,428 | 21,428 | 21,428 | -0,28% |
2024-04-17 | 21,488 | 21,488 | 21,488 | 21,488 | 0,57% |
2024-04-16 | 21,366 | 21,366 | 21,366 | 21,366 | -1,84% |
2024-04-15 | 21,768 | 21,768 | 21,768 | 21,768 | -0,01% |
Högsta: 21,883 | Lägsta: 20,958 | Differens: 0,925 | Genomsnitt: 21,374 | +/- %: 0,516 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning