Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,889 | +0,03% | 1,85M | 09:27:02 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,63 | 0,00% | 706,10K | 09:27:09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.054,80 | 0,00% | 254,14K | 09:27:15 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 55,740 | +1,64% | 224,65K | 09:27:08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,91 | +0,16% | 110,15K | 09:07:52 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 101,70 | +0,30% | 106,80K | 09:09:40 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 9,090 | +3,27% | 102,34K | 09:26:09 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,47 | +0,38% | 101,28K | 09:27:15 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14,25 | 0,01% | 97,12K | 09:21:48 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,72 | +0,02% | 87,40K | 09:27:04 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,57 | +0,34% | 84,10K | 09:24:58 | ||
| iShares UK Dividend UCITS | IUKD | 1.023,60 | -0,25% | 83,68K | 09:27:00 | ||
| iShares S&P 500 USD Energy | ISIUES | 13,67 | +0,07% | 78,35K | 09:25:28 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,33 | 0,00% | 68,02K | 09:21:18 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 52,40 | -1,13% | 63,73K | 09:26:02 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,96 | -0,07% | 59,20K | 09:27:27 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 516,40 | +0,04% | 59,08K | 09:16:26 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 143,34 | +0,06% | 58,21K | 09:14:53 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,79 | 0,00% | 57,37K | 09:06:20 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,97 | +0,08% | 56,98K | 09:27:25 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 54,74 | -0,60% | 55,74K | 09:27:24 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 193,40 | 0,00% | 55,59K | 09:27:21 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,31 | +0,37% | 54,75K | 09:25:11 | ||
| Source S&P 500 UCITS | SPXP | 1.141,6 | -0,05% | 54,29K | 09:27:02 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,68 | -0,18% | 50,45K | 09:21:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.263,5 | +0,33% | 48,27K | 09:21:28 | ||
| iShares Physical Gold | SGLN | 6.361,5 | +1,28% | 46,22K | 09:26:20 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,21 | +0,34% | 42,35K | 09:10:33 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 109,90 | -0,02% | 39,82K | 09:22:20 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,7572 | +2,35% | 38,22K | 09:12:07 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,44 | +0,42% | 35,42K | 09:01:28 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46,94 | 0,00% | 32,84K | 09:10:41 | ||
| iShares Global Govt Bond Acc | IGLA | 4,67 | +0,22% | 31,37K | 09:23:53 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 42,3800 | +0,12% | 28,70K | 09:25:29 | ||
| iShares Physical Silver | ISLN | 62,64 | +1,21% | 28,50K | 09:26:40 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,39 | 0,05% | 27,80K | 09:26:32 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 27,01 | -0,33% | 27,22K | 09:26:02 | ||
| HSBC MSCI China UCITS | HMCH | 549,00 | -1,04% | 25,78K | 09:23:16 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7,38 | -0,46% | 25,15K | 09:20:27 | ||
| VanEck Junior Gold Miners | GJGB | 88,15 | +1,64% | 24,36K | 09:15:02 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,80 | +0,31% | 24,27K | 09:26:35 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,94 | -0,13% | 24,08K | 09:23:05 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,56 | +0,18% | 22,59K | 09:19:18 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,71 | -1,29% | 20,88K | 09:01:09 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,54 | +0,18% | 20,79K | 09:27:07 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.188,20 | +0,07% | 19,95K | 09:26:36 | ||
| iShares MSCI ACWI UCITS | ISACI | 123,83 | 0,00% | 19,36K | 09:27:18 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 127,18 | -0,09% | 18,97K | 09:15:14 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57,91 | +0,10% | 18,97K | 09:16:00 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4.061,0 | -0,37% | 18,76K | 09:27:20 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,89 | +0,14% | 18,41K | 09:22:20 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.666,5 | -0,05% | 18,21K | 09:27:15 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.163,0 | -0,19% | 18,00K | 09:27:15 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 741,75 | +1,06% | 17,62K | 09:26:45 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 40,77 | +1,22% | 17,33K | 09:24:21 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19,27 | +0,26% | 16,49K | 09:13:56 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 40,22 | +1,50% | 16,31K | 09:02:05 | ||
| iShares Core MSCI World UCITS | IWDA | 147,12 | +0,07% | 15,97K | 09:26:26 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 93,03 | -0,42% | 15,58K | 09:25:34 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142,54 | +0,24% | 15,53K | 09:25:18 | ||
| iShares Sust MSCI EM SRI | SUSM | 11,26 | +0,09% | 15,50K | 09:05:08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 107,86 | -0,01% | 15,38K | 09:22:20 | ||
| iShares S&P U.S. Banks | BNKS | 8,57 | -0,24% | 15,14K | 09:21:12 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,43 | 0,00% | 14,84K | 09:13:55 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 25,45 | +1,39% | 14,55K | 09:11:22 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 121,52 | -0,17% | 14,43K | 09:27:05 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.412,50 | -0,21% | 14,32K | 09:26:23 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3.021,00 | +1,26% | 14,12K | 09:23:20 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 143,59 | -0,02% | 13,74K | 09:25:39 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13,89 | 0,02% | 13,67K | 09:25:54 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14,20 | -0,06% | 13,45K | 09:04:16 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 9.025,0 | +0,13% | 13,39K | 09:26:52 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,35 | +0,19% | 13,26K | 09:01:19 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,29 | -0,27% | 12,32K | 09:03:51 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.262,00 | -0,28% | 11,90K | 09:22:53 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,82 | -0,04% | 11,83K | 09:26:07 | ||
| WisdomTree Cocoa | COCO | 10,135 | +1,02% | 11,47K | 09:27:24 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10,61 | +1,14% | 11,44K | 09:25:17 | ||
| iShares Physical Silver | SSLN | 4.641,70 | +1,30% | 11,23K | 09:26:28 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 187,35 | -0,01% | 11,08K | 09:26:20 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3.231,25 | +1,34% | 10,78K | 09:26:29 | ||
| iShares Healthcare Innovation Acc | DRDR | 794,50 | +0,86% | 10,57K | 09:26:23 | ||
| iShares MSCI Australia UCITS | IAUS | 65,40 | +0,42% | 10,48K | 09:20:22 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 116,68 | 0,00% | 9,83K | 09:25:30 | ||
| iShares UK Property UCITS | IUKP | 439,85 | -0,26% | 9,77K | 09:26:10 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 148,28 | -0,09% | 9,55K | 09:27:28 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.248,00 | +1,22% | 9,52K | 09:16:20 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,59 | -0,18% | 9,41K | 09:22:01 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 412,10 | +0,12% | 9,02K | 09:10:17 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 138,88 | +0,08% | 8,98K | 09:17:51 | ||
| iShares OMX Stockholm Capped | OMXS | 841,79 | +0,83% | 8,90K | 09:20:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 20,90 | -0,17% | 8,87K | 09:23:00 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 785,00 | +0,48% | 8,66K | 09:25:08 | ||
| iShares MSCI China A UCITS USD | IASH | 440,40 | +0,05% | 8,34K | 09:24:16 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 794,80 | +0,68% | 7,61K | 09:21:21 | ||
| iShares MSCI Target UK Real Estate | UKRE | 369,50 | +0,03% | 7,54K | 09:21:44 | ||
| iShares S&P 500 USD Financials | IUFS | 17,08 | -0,12% | 7,39K | 09:05:06 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.775,00 | -0,11% | 7,31K | 09:27:28 | ||
| iShares S&P 500 USD Info Tech | IUIT | 50,93 | -0,16% | 7,07K | 09:25:57 | ||
| KraneShares CSI China Internet L | KWEB | 19,10 | -2,05% | 7,06K | 09:24:21 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.980,00 | +1,54% | 7,04K | 09:02:05 | ||
| iShares Core S&P 500 UCITS | CSPX | 826,78 | -0,09% | 6,75K | 09:26:31 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,35 | +0,11% | 6,72K | 09:22:42 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 70,33 | +0,19% | 6,54K | 09:17:51 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 153,32 | -0,11% | 6,52K | 09:23:32 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,156 | +0,39% | 6,37K | 09:00:19 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 36,85 | +1,39% | 6,31K | 09:00:56 | ||
| iShares MSCI ACWI UCITS | SSAC | 9.178,0 | +0,07% | 6,28K | 09:26:57 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,72 | -0,03% | 6,20K | 09:16:30 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 64,28 | -0,31% | 6,09K | 09:21:58 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,06 | +0,33% | 6,06K | 09:25:19 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21,92 | 0,00% | 5,93K | 09:26:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.883,50 | +1,43% | 5,87K | 09:21:51 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10,61 | +0,47% | 5,84K | 09:18:34 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.144,40 | +0,42% | 5,69K | 09:18:58 | ||
| Fidelity US Quality Income Inc | FUSI | 1.016,00 | -0,05% | 5,63K | 09:26:45 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.564,0 | +0,05% | 5,44K | 09:25:01 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 82,01 | +0,45% | 5,32K | 09:27:24 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 119,63 | 0,00% | 5,30K | 09:24:45 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,33 | 0,00% | 5,21K | 09:20:41 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 363,00 | +0,14% | 5,10K | 09:02:33 | ||
| iShares Physical Gold | IGLN | 85,85 | +1,24% | 5,10K | 09:27:04 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,31 | -0,14% | 5,04K | 09:16:42 | ||
| L&G Gold Mining UCITS | AUCOP | 9.275,0 | +0,94% | 5,00K | 09:27:25 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12,15 | +0,08% | 4,90K | 09:02:13 | ||
| VanEck Gold Miners UCITS | GDX | 111,69 | +1,51% | 4,88K | 09:26:50 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,51 | -0,23% | 4,86K | 09:24:04 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.040,60 | +0,37% | 4,73K | 09:25:39 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 3.381,00 | +1,26% | 4,58K | 09:27:18 | ||
| WisdomTree Physical Silver | PHSP | 4.436,50 | +1,27% | 4,36K | 09:26:28 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,19 | +0,36% | 4,32K | 09:04:11 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,16 | -0,25% | 4,30K | 09:26:15 | ||
| L&G Gold Mining UCITS | AUCO | 125,41 | +1,07% | 4,21K | 09:05:08 | ||
| iShares Healthcare Innovation Acc | HEAL | 10,72 | +0,66% | 4,21K | 09:25:22 | ||
| Uk Gilt UCITS | VGOV | 15,32 | +0,28% | 4,20K | 09:06:18 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.400,0 | +0,04% | 4,18K | 09:26:42 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 113,64 | +0,14% | 4,12K | 09:17:02 | ||
| iShares Physical Palladium | SPDM | 2.891,0 | +1,44% | 4,05K | 09:27:21 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 8,35 | +0,74% | 4,01K | 09:00:17 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.890,00 | -0,51% | 3,81K | 09:18:23 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.084,50 | +0,25% | 3,79K | 09:25:38 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.758,0 | -0,01% | 3,78K | 09:09:04 | ||
| iShares Core MSCI World UCITS | SWDA | 10.904,0 | +0,15% | 3,70K | 09:27:07 | ||
| Source S&P 500 UCITS | SPXS | 15,40 | -0,13% | 3,70K | 09:25:57 | ||
| HSBC MSCI World UCITS | HMWO | 3.687,75 | +0,15% | 3,64K | 09:23:25 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.560,00 | +1,23% | 3,63K | 09:27:09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31,10 | +0,10% | 3,61K | 09:15:05 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43,17 | +0,26% | 3,54K | 09:04:04 | ||
| WisdomTree Live Cattle | CATL | 9,26 | +0,30% | 3,53K | 09:21:50 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 116,73 | +0,11% | 3,42K | 09:05:16 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.936,9 | -0,41% | 3,37K | 09:26:01 | ||
| L&G UK Equity UCITS | LGUK | 1.989,20 | +0,18% | 3,33K | 09:07:25 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 90,99 | +0,12% | 3,19K | 09:25:18 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.865,0 | +0,14% | 3,15K | 09:22:32 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79,14 | -0,10% | 3,08K | 09:19:39 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.200,50 | -0,14% | 3,06K | 09:09:43 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 11,18 | +0,79% | 3,06K | 09:23:42 | ||
| L&G Cyber Security UCITS | USPY | 44,19 | +0,51% | 3,06K | 09:23:02 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 21,05 | +1,01% | 3,03K | 09:27:12 | ||
| iShares S&P 500 USD Health Care | IHCU | 1.034,00 | 0,00% | 3,00K | 09:23:39 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 83,67 | +1,21% | 2,98K | 09:21:16 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 478,14 | +0,01% | 2,98K | 09:06:30 | ||
| VanEck Gold Miners UCITS | GDGB | 82,59 | +1,44% | 2,87K | 09:10:39 | ||
| WisdomTree Brent Crude Oil | BRNT | 89,11 | -0,65% | 2,86K | 09:25:41 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 67,56 | -0,40% | 2,83K | 09:26:20 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5.087,0 | +0,32% | 2,78K | 09:25:41 | ||
| WisdomTree Agriculture | AGAP | 536,75 | -1,06% | 2,78K | 09:18:18 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,84 | +0,18% | 2,69K | 09:25:26 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21.100,0 | +0,08% | 2,66K | 09:25:29 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 172,80 | +0,54% | 2,64K | 09:00:14 | ||
| iShares US Property Yield UCITS | IUSP | 2.386,5 | +0,04% | 2,61K | 09:19:45 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27.380,00 | +0,11% | 2,59K | 09:27:24 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,55 | +0,17% | 2,55K | 09:24:24 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.327,60 | +0,40% | 2,54K | 09:17:47 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 47,16 | -0,19% | 2,53K | 09:11:33 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 23,74 | +1,43% | 2,53K | 09:03:02 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.126,00 | +0,68% | 2,52K | 09:21:58 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 254,70 | +0,22% | 2,48K | 09:20:19 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.196,8 | +0,10% | 2,46K | 09:26:04 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.260,33 | +0,07% | 2,45K | 09:06:22 | ||
| iShares Physical Gold | EGLN | 73,97 | +1,15% | 2,43K | 09:27:04 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,46 | +0,08% | 2,41K | 09:15:42 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.454,5 | +0,28% | 2,40K | 09:25:30 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.675,00 | +0,05% | 2,38K | 09:27:21 | ||
| iShares US Property Yield UCITS | IDUP | 32,21 | -0,02% | 2,35K | 09:09:10 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,64 | -0,14% | 2,34K | 09:25:38 | ||
| Source Bloomberg Commodity | CMOD | 35,47 | -0,49% | 2,31K | 09:24:07 | ||
| iShares S&P Gold Producers UCITS | IAUP | 45,67 | +1,38% | 2,30K | 09:24:14 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,87 | +1,29% | 2,30K | 09:15:01 | ||
| WisdomTree Aluminium | ALMN | 4,425 | +0,20% | 2,25K | 09:10:56 | ||
| iShares MSCI Australia UCITS | SAUS | 4.845,0 | +0,50% | 2,17K | 09:25:21 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.009,2 | +0,04% | 2,11K | 09:26:56 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18,84 | -1,15% | 2,10K | 09:14:56 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256,70 | +0,16% | 2,09K | 09:14:17 | ||
| Invesco NASDAQ Biotech | SBIO | 75,95 | +1,27% | 2,08K | 09:14:20 | ||
| Invesco Physical Gold ETC | SGLD | 425,83 | +1,27% | 2,06K | 09:26:20 | ||
| ROBO-STOX Global Robotics | ROBO | 31,93 | +0,03% | 2,06K | 09:22:46 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.184,08 | -1,37% | 2,02K | 09:22:32 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,271 | -2,83% | 2,00K | 09:14:04 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 238,85 | +0,06% | 2,00K | 09:01:25 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 64,09 | +0,06% | 2,00K | 09:05:10 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.418,50 | +0,29% | 1,97K | 09:02:23 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 89,64 | +0,03% | 1,96K | 09:23:31 | ||
| iShares Global Infrastructure UCITS | INFR | 2.841,0 | +0,16% | 1,95K | 09:24:50 | ||
| Gold Bullion Securities ETC | GBSx | 403,80 | +1,21% | 1,93K | 09:12:26 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 6.074,0 | +0,46% | 1,91K | 09:25:29 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,72 | +0,05% | 1,89K | 09:24:41 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.540,78 | -0,05% | 1,88K | 09:02:50 | ||
| Vanguard FTSE 250 | VMID | 37,36 | +0,09% | 1,85K | 09:10:48 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 94,91 | +0,16% | 1,84K | 09:25:58 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 14,85 | +0,95% | 1,82K | 09:06:04 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,88 | +0,11% | 1,80K | 09:00:17 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.600,12 | +0,16% | 1,79K | 09:20:08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 438,19 | +0,43% | 1,78K | 09:12:31 | ||
| Source Bloomberg Commodity | CMOP | 2.629,90 | -0,42% | 1,77K | 09:14:57 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,12 | +0,13% | 1,75K | 09:00:20 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9,11 | +2,82% | 1,74K | 09:26:18 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22.242,0 | +1,18% | 1,72K | 09:26:28 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 948,00 | +0,13% | 1,71K | 09:23:19 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 66,69 | -0,42% | 1,68K | 09:21:38 | ||
| L&G Cyber Security UCITS | ISPY | 3.274,00 | +0,58% | 1,64K | 09:26:08 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.320,0 | +0,26% | 1,62K | 09:05:42 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 59,63 | +0,32% | 1,61K | 09:04:57 | ||
| WisdomTree Coffee | COFF | 66,72 | +0,29% | 1,58K | 09:23:12 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.432,5 | +0,37% | 1,51K | 09:26:23 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.447,00 | +0,38% | 1,49K | 09:18:20 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 66,28 | -0,61% | 1,48K | 09:22:05 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 3.030,9 | +0,69% | 1,48K | 09:25:06 | ||
| iShares MSCI Poland UCITS | SPOL | 3.094,00 | -0,79% | 1,40K | 09:26:36 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 695,60 | +0,04% | 1,40K | 09:20:19 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,43 | +0,11% | 1,38K | 09:12:54 | ||
| Vanguard USD EM Government Bond | VEMT | 31,96 | +0,38% | 1,38K | 09:00:48 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.342,5 | +0,47% | 1,37K | 09:01:45 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.623,50 | -0,03% | 1,33K | 09:26:57 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 24,70 | +0,08% | 1,33K | 09:00:11 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,75 | -0,07% | 1,33K | 09:25:29 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,42 | +0,05% | 1,32K | 09:25:13 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86,99 | -0,03% | 1,31K | 09:15:20 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.087,50 | +0,32% | 1,29K | 09:25:58 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59,36 | 0,00% | 1,28K | 09:07:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 752,75 | -0,23% | 1,28K | 09:25:32 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,81 | +0,04% | 1,27K | 09:05:00 | ||
| iShares MSCI EM Islamic | ISDE | 35,74 | -0,42% | 1,27K | 09:25:43 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 107,76 | +0,17% | 1,27K | 09:06:23 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,47 | +0,16% | 1,25K | 09:24:37 | ||
| Invesco Physical Silver | SSLV | 62,75 | +1,29% | 1,25K | 09:07:49 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,89 | +3,85% | 1,23K | 09:09:36 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.639,0 | +0,11% | 1,23K | 09:25:52 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.760,0 | -0,34% | 1,22K | 09:03:34 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 227,00 | +0,63% | 1,21K | 09:02:14 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.725,51 | -0,16% | 1,18K | 09:19:26 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.991,00 | -0,28% | 1,17K | 09:24:15 | ||
| WisdomTree Natural Gas | NGAS | 4,7740 | +0,74% | 1,17K | 09:24:15 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101,46 | -0,01% | 1,17K | 09:00:12 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.749,0 | +0,12% | 1,16K | 09:20:21 | ||
| iShares MSCI Poland UCITS | IPLD | 41,76 | -0,55% | 1,15K | 09:22:16 | ||
| HSBC S&P 500 UCITS | HSPX | 5.736,6 | -0,04% | 1,12K | 09:21:00 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 86,19 | -0,19% | 1,12K | 09:20:19 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 84,97 | -0,49% | 1,09K | 09:26:14 | ||
| SPDR MSCI All Country World UCITS | ACWD | 328,89 | +0,01% | 1,07K | 09:26:28 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 1,07K | 09:00:49 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 52.834,0 | +0,12% | 1,06K | 09:27:14 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.370,0 | +0,05% | 1,05K | 09:25:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 1.014,00 | -0,49% | 1,05K | 09:14:22 | ||
| ROBO-STOX Global Robotics | ROBG | 2.368,40 | +0,05% | 1,05K | 09:26:56 | ||
| iShares Edge MSCI World Min Vol | MVOL | 78,39 | +0,13% | 1,04K | 09:25:00 | ||
| Source FTSE 100 UCITS | S100 | 11.963,5 | +0,03% | 1,03K | 09:11:30 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,36 | +0,28% | 1,02K | 09:27:13 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 63,75 | +0,20% | 1,01K | 09:19:14 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,877 | -7,00% | 948,00 | 09:25:18 | ||
| iShares Agribusiness UCITS | ISAG | 60,93 | +0,26% | 946,00 | 09:20:52 | ||
| SPDR MSCI World UCITS | SWRD | 53,79 | +0,05% | 930,00 | 09:26:18 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 58,20 | -0,39% | 930,00 | 09:21:39 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30,61 | +0,15% | 904,00 | 09:25:48 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.705,2 | -1,29% | 894,00 | 09:07:45 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,52 | -0,38% | 891,00 | 09:20:37 | ||
| WisdomTree Wheat | WEAT | 24,3050 | -2,35% | 885,00 | 09:14:57 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 12,19 | +1,67% | 861,00 | 09:27:29 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 76,48 | -0,08% | 858,00 | 09:13:05 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,84 | +0,31% | 847,00 | 09:25:09 | ||
| Invesco JPX-Nikkei 400 | N400 | 295,70 | +1,39% | 0,85K | 09:09:46 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 157,48 | -0,06% | 844,00 | 09:22:04 | ||
| WisdomTree Copper | COPA | 55,99 | -0,37% | 830,00 | 09:25:37 | ||
| WisdomTree Zinc | ZINC | 13,34 | -0,22% | 825,00 | 09:21:28 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 495,80 | +0,10% | 818,00 | 09:19:49 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.807,0 | +0,12% | 0,75K | 09:12:33 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.227,87 | +0,21% | 752,00 | 09:02:56 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,94 | +0,17% | 0,73K | 09:25:45 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 300,31 | +1,26% | 720,00 | 09:01:04 | ||
| Fidelity Global Quality Income Inc | FGQD | 875,25 | +0,06% | 712,00 | 09:13:31 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 145,51 | -0,07% | 706,00 | 09:26:05 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 728,25 | +0,07% | 695,00 | 09:26:41 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168,91 | +0,28% | 687,00 | 09:20:34 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.991,60 | +0,22% | 677,00 | 09:18:39 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.277,5 | +0,10% | 676,00 | 09:22:07 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32,30 | +0,61% | 672,00 | 09:14:56 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,29 | +0,11% | 670,00 | 09:20:49 | ||
| Invesco MSCI World UCITS | MXWO | 158,05 | +0,05% | 650,00 | 09:26:20 | ||
| WisdomTree Sugar | SUGA | 12,28 | +0,74% | 648,00 | 09:18:48 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 874,25 | +0,10% | 648,00 | 09:03:01 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 20,07 | -0,05% | 632,00 | 09:18:18 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.874,0 | 0,00% | 0,62K | 09:22:48 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.252,8 | +0,04% | 622,00 | 09:19:11 | ||
| WisdomTree Physical Silver | PHAG | 59,94 | +1,34% | 621,00 | 09:19:00 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.084,50 | -0,09% | 618,00 | 09:27:26 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.242,00 | -0,05% | 613,00 | 09:07:22 | ||
| iShares MSCI Canada ETF USD | CCAU | 318,30 | +0,69% | 609,00 | 09:21:18 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.897,80 | +0,39% | 0,61K | 09:03:05 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 104,22 | +0,20% | 597,00 | 09:26:27 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 863,88 | +0,23% | 594,00 | 09:00:18 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.985,0 | -0,05% | 580,00 | 09:26:57 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 557,87 | -0,11% | 579,00 | 09:27:24 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 9.024,0 | +1,30% | 576,00 | 09:12:45 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.725,0 | +0,26% | 571,00 | 09:25:43 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 8.407,00 | +4,15% | 563,00 | 09:19:50 | ||
| iShares Global Government Bond UCITS | IGLO | 86,93 | +0,43% | 557,00 | 09:11:19 | ||
| WisdomTree Physical Gold | PHGP | 30.385,2 | +1,18% | 550,00 | 09:12:03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 43,56 | +1,16% | 539,00 | 09:14:16 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.575,0 | -0,11% | 539,00 | 09:24:00 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 499,3 | +0,32% | 534,00 | 09:04:46 | ||
| WisdomTree Corn | CORN | 20,9000 | -1,82% | 534,00 | 09:22:41 | ||
| SPDR MSCI EM Asia UCITS | EASD | 127,63 | -0,41% | 521,00 | 09:03:38 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 66,87 | +0,42% | 520,00 | 09:10:00 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 186,42 | -0,22% | 516,00 | 09:16:00 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 122,60 | +0,07% | 0,51K | 09:01:24 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,34 | +0,14% | 0,50K | 09:01:06 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2.896,00 | +1,13% | 464,00 | 09:24:52 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.397,00 | +0,01% | 461,00 | 09:27:25 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 434,80 | +1,67% | 459,00 | 09:10:37 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.304,50 | +0,33% | 456,00 | 09:15:00 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.477,9 | +0,22% | 453,00 | 09:03:47 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 8.315,00 | +0,13% | 449,00 | 09:21:01 | ||
| iShares EURO Dividend UCITS | IDVY | 2.334,00 | +0,43% | 448,00 | 09:27:26 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.692,0 | +0,02% | 448,00 | 09:25:55 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 105,45 | +0,32% | 0,44K | 09:06:34 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14,64 | -0,14% | 433,00 | 09:24:11 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93,50 | +0,06% | 416,00 | 09:16:13 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14,97 | +0,13% | 415,00 | 09:21:19 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 25,30 | +0,20% | 414,00 | 09:07:23 | ||
| iShares Core DAX UCITS | 0MLH | 212,95 | +0,12% | 406,00 | 09:27:02 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 30.095,0 | +0,16% | 402,00 | 09:24:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.776,0 | +0,33% | 401,00 | 09:22:37 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 298,34 | -0,56% | 401,00 | 09:05:08 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 46,30 | +0,17% | 394,00 | 09:20:29 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.729,00 | +0,79% | 392,00 | 09:26:58 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.594,0 | +1,28% | 384,00 | 09:06:33 | ||
| iShares MSCI World Islamic UCITS | ISDW | 68,63 | +0,32% | 383,00 | 09:25:42 | ||
| iShares $ Corp Bond USD | LQDE | 99,14 | +0,19% | 377,00 | 09:21:49 | ||
| WisdomTree Industrial Metals | AIGI | 19,86 | +0,05% | 374,00 | 09:08:03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6.190,0 | +1,16% | 374,00 | 09:27:03 | ||
| WisdomTree Agriculture | AIGA | 7,25 | -0,96% | 372,00 | 09:22:23 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,81 | +0,54% | 0,37K | 09:00:15 | ||
| WisdomTree Softs | AIGS | 7,73 | -0,03% | 370,00 | 09:00:18 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128,26 | +0,15% | 350,00 | 09:00:44 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 73,62 | +0,27% | 348,00 | 09:15:30 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 57,16 | -2,62% | 345,00 | 09:20:51 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,22 | +0,23% | 339,00 | 09:19:04 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 70,50 | +0,05% | 0,34K | 09:04:07 | ||
| WisdomTree Physical Gold | PHAU | 410,44 | +1,27% | 332,00 | 09:26:52 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 153,30 | +0,07% | 325,00 | 09:26:55 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 9.453,0 | -0,67% | 317,00 | 09:23:37 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 25,31 | +0,04% | 313,00 | 09:04:57 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.829,0 | +0,13% | 313,00 | 09:24:01 | ||
| VanEck Junior Gold Miners | GDXJ | 118,96 | +1,54% | 313,00 | 09:26:48 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,93 | +0,04% | 308,00 | 09:25:18 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,77 | +0,39% | 0,30K | 09:09:15 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32,19 | +0,50% | 299,00 | 09:00:40 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.490,00 | -0,17% | 297,00 | 09:26:13 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 152,59 | +0,28% | 296,00 | 09:21:18 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.839,9 | +0,15% | 292,00 | 09:07:57 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 20,75 | +0,14% | 285,00 | 09:21:53 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 16,49 | -0,05% | 274,00 | 09:03:09 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69,37 | +0,18% | 269,00 | 09:06:00 | ||
| iShares Core S&P 500 UCITS | CSP1 | 61.282,0 | -0,03% | 268,00 | 09:27:22 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 162,28 | +0,19% | 260,00 | 09:00:19 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 344,35 | +0,43% | 257,00 | 09:10:32 | ||
| Fidelity US Quality Income Acc | FUQA | 1.242,00 | +0,02% | 255,00 | 09:06:29 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90,17 | +0,70% | 254,00 | 09:00:24 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,61 | +0,05% | 254,00 | 09:00:05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4.994,84 | +0,98% | 242,00 | 09:19:49 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 124.140,0 | +0,10% | 237,00 | 09:27:28 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.457,0 | +0,34% | 235,00 | 09:26:17 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.646,85 | +1,14% | 235,00 | 09:01:18 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,77 | -0,03% | 234,00 | 09:11:20 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 91,86 | -0,78% | 231,00 | 09:26:05 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,36 | -3,14% | 230,00 | 09:00:26 | ||
| iShares Global Corporate Bond UCITS | CORP | 88,90 | +0,11% | 230,00 | 09:05:59 | ||
| iShares China Large Cap UCITS | FXC | 7.458,0 | -1,41% | 229,00 | 09:24:20 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.618,0 | +0,01% | 0,23K | 02/09 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,78 | 0,00% | 0,23K | 09:25:17 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.438,0 | +0,18% | 220,00 | 09:07:51 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.449,0 | +0,04% | 220,00 | 09:11:48 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.643,0 | +0,16% | 217,00 | 09:27:25 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.677,2 | +0,41% | 216,00 | 09:27:28 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 55,30 | +0,07% | 209,00 | 09:02:21 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.764,0 | -1,07% | 0,21K | 09:04:25 | ||
| SPDR S&P 500 UCITS | SPY5 | 767,32 | -0,08% | 206,00 | 09:22:08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 36,77 | -0,43% | 0,20K | 09:06:35 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 114,74 | -0,31% | 203,00 | 09:23:13 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.480,83 | +0,13% | 202,00 | 09:13:56 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.361,40 | +0,32% | 201,00 | 09:21:04 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 74,93 | +0,11% | 200,00 | 09:25:09 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 126,00 | -4,55% | 200,00 | 09:18:50 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101,32 | +0,07% | 198,00 | 09:04:14 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 287,60 | -0,05% | 197,00 | 09:25:51 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,46 | +0,13% | 193,00 | 09:04:59 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,81 | +0,17% | 193,00 | 09:26:14 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.814,7 | +0,47% | 192,00 | 09:01:40 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.172,5 | +0,38% | 191,00 | 09:19:27 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 7.046,0 | -0,51% | 191,00 | 09:01:16 | ||
| Vanguard FTSE North America | VDNR | 187,56 | -0,07% | 190,00 | 09:02:34 | ||
| iShares Ageing Population Acc | AGED | 11,02 | +0,18% | 189,00 | 09:10:10 | ||
| Health Care S&P US Sector Source | XLVS | 858,80 | -0,02% | 188,00 | 09:25:23 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 165,21 | +1,26% | 183,00 | 09:26:28 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,94 | +0,06% | 0,18K | 09:01:39 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,52 | -0,12% | 0,18K | 09:08:50 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.055,40 | 0,00% | 179,00 | 09:22:08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91,14 | +0,19% | 177,00 | 09:22:17 | ||
| SPDR FTSE UK All Share | FTAL | 93,44 | +0,18% | 175,00 | 09:15:02 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 454,50 | -0,19% | 171,00 | 09:03:32 | ||
| Rize Cybersecurity Data Privacy | CYBR | 11,01 | +1,57% | 170,00 | 09:20:39 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 75,82 | +0,21% | 169,00 | 09:14:13 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66,95 | +0,08% | 169,00 | 09:00:20 | ||
| iShares MSCI USA UCITS | CSUS | 796,20 | 0,00% | 165,00 | 09:20:19 | ||
| WisdomTree Broad Commodities | AIGC | 17,09 | -0,41% | 165,00 | 09:03:13 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.647,50 | +0,98% | 159,00 | 09:27:04 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.527,0 | +0,40% | 159,00 | 09:22:36 | ||
| L&G Battery Value-Chain UCITS | BATT | 31,13 | +0,73% | 155,00 | 09:04:06 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 143,33 | +0,04% | 153,00 | 09:21:18 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 14,45 | +1,83% | 153,00 | 09:13:52 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 72,12 | +0,50% | 149,00 | 09:02:09 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12.680,00 | +0,04% | 146,00 | 09:20:10 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,85 | +0,59% | 0,15K | 09:01:34 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102,63 | +0,32% | 0,14K | 09:03:00 | ||
| iShares Agribusiness UCITS | SPAGA | 4.510,0 | +0,02% | 143,00 | 09:26:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.935,0 | -0,14% | 143,00 | 09:18:08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,25 | +0,03% | 142,00 | 09:26:00 | ||
| iShares China Large Cap UCITS | IDFX | 100,56 | -1,61% | 136,00 | 09:00:36 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 139,54 | 0,00% | 134,00 | 09:11:38 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 539,30 | +0,09% | 0,13K | 09:00:54 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 119,58 | +0,08% | 128,00 | 09:00:21 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36,86 | +0,11% | 126,00 | 09:15:54 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.785,00 | -0,14% | 125,00 | 09:18:25 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 132,80 | +0,15% | 125,00 | 09:23:24 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 190,26 | +0,34% | 124,00 | 09:12:54 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.975,28 | -0,03% | 124,00 | 09:07:55 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 489,95 | -0,59% | 121,00 | 09:13:57 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80,64 | +0,07% | 117,00 | 09:25:00 | ||
| WisdomTree Heating Oil | HEAT | 62,22 | -0,77% | 113,00 | 09:08:16 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 79,55 | +0,13% | 110,00 | 09:13:37 | ||
| HSBC MSCI Korea UCITS | HKOR | 10.965,0 | -0,62% | 110,00 | 09:23:09 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 17,91 | +0,30% | 108,00 | 09:01:24 | ||
| iShares MSCI North America UCITS | INAA | 10.552,0 | +0,09% | 105,00 | 09:21:15 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 132,85 | +0,27% | 105,00 | 09:02:28 | ||
| WisdomTree Soybeans | SOYB | 31,20 | -0,92% | 104,00 | 09:25:04 | ||
| WisdomTree Grains | GRNS | 4,081 | -1,64% | 103,00 | 09:00:30 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.458,0 | +0,35% | 103,00 | 09:27:27 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 159,77 | +3,64% | 103,00 | 09:27:02 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 22.089,0 | -0,51% | 102,00 | 09:18:06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 247,60 | -0,22% | 101,00 | 09:26:36 | ||
| WisdomTree Petroleum | AIGO | 38,75 | -0,84% | 101,00 | 09:06:12 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 51,76 | +0,35% | 100,00 | 09:14:26 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.319,0 | 0,00% | 100,00 | 09:00:02 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 444,56 | +0,23% | 100,00 | 09:00:25 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.591,0 | +0,81% | 100,00 | 09:23:08 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 63,57 | +0,20% | 100,00 | 09:26:47 | ||
| WisdomTree Gasoline | UGAS | 96,53 | -1,60% | 99,00 | 09:20:48 | ||
| iShares MSCI UK UCITS | CSUK | 20.410,0 | +0,21% | 98,00 | 09:02:49 | ||
| iShares Digitalisation Acc | DGTL | 11,88 | +0,42% | 97,00 | 09:06:36 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 916,10 | +0,09% | 96,00 | 09:26:37 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,1380 | +1,55% | 95,00 | 09:00:30 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.194,0 | +0,28% | 93,00 | 09:16:44 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 62,20 | +1,34% | 93,00 | 09:09:13 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.506,0 | +0,28% | 92,00 | 09:22:43 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 171,05 | -0,01% | 88,00 | 09:11:27 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 3.096,0 | +0,23% | 87,00 | 09:25:07 | ||
| iShares S&P 500 USD Financials | UIFS | 1.264,00 | -0,12% | 83,00 | 09:14:15 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 114,23 | +0,45% | 83,00 | 09:24:49 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42,36 | -0,25% | 82,00 | 09:11:45 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126,08 | +0,07% | 80,00 | 09:00:20 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 83,55 | -0,25% | 77,00 | 09:04:59 | ||
| SPDR S&P 500 UCITS | SPX5 | 568,26 | -0,07% | 75,00 | 09:00:14 | ||
| iShares Global Infrastructure UCITS | IDIN | 38,32 | +0,05% | 0,07K | 09:00:19 | ||
| WisdomTree Physical Platinum | PHPT | 161,60 | +0,85% | 71,00 | 09:18:19 | ||
| Franklin FTSE India UCITS | FLXI | 41,85 | +0,09% | 70,00 | 09:09:24 | ||
| iShares MSCI World UCITS Dist | IDWR | 105,57 | +0,03% | 70,00 | 09:00:22 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.750,0 | -0,04% | 70,00 | 09:25:39 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.677,0 | +0,26% | 68,00 | 09:14:15 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 16.715,8 | -0,68% | 66,00 | 09:16:28 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 413,42 | -0,05% | 66,00 | 09:27:14 | ||
| WisdomTree Silver | SLVR | 53,61 | +1,32% | 64,00 | 09:03:13 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 45,73 | -0,09% | 63,00 | 09:06:57 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,40 | -0,37% | 62,00 | 09:00:19 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3,37 | +0,90% | 62,00 | 09:18:01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39,64 | -0,13% | 62,00 | 09:06:34 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.673,0 | -0,08% | 62,00 | 09:27:04 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.392,0 | +0,13% | 61,00 | 09:24:43 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.680,00 | +0,30% | 60,00 | 09:25:08 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.454,50 | -0,38% | 60,00 | 09:23:27 | ||
| iShares $ Corp Bond USD | LQDS | 7.364,0 | +0,67% | 0,06K | 09:04:27 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14.280,0 | +0,11% | 56,00 | 09:20:08 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 406,3 | +0,22% | 56,00 | 09:25:17 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 619,00 | +0,52% | 56,00 | 09:21:27 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 121,87 | +0,05% | 53,00 | 09:21:38 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.748,0 | +0,27% | 51,00 | 09:21:12 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,0073 | -53,28% | 48,00 | 09:14:37 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.146,00 | +0,19% | 48,00 | 09:00:26 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166,36 | +0,07% | 48,00 | 09:17:36 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125,12 | +0,29% | 48,00 | 09:23:25 | ||
| iShares MSCI Taiwan UCITS | IDTW | 202,55 | +0,22% | 46,00 | 09:06:08 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3.004,0 | +0,27% | 0,05K | 09:10:14 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 647,60 | +0,20% | 44,00 | 09:09:37 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.756,0 | +0,37% | 0,04K | 09:14:44 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4.478,00 | -1,39% | 43,00 | 09:09:29 | ||
| WisdomTree WTI Crude Oil | CRUD | 15,82 | -1,01% | 43,00 | 09:02:09 | ||
| Vanguard FTSE Developed Europe | VEUD | 58,10 | +0,07% | 41,00 | 09:00:05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.293,6 | +0,27% | 0,04K | 09:02:23 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.049,00 | +0,11% | 40,00 | 09:19:14 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17.052,0 | 0,00% | 40,00 | 09:11:28 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.659,0 | +0,46% | 39,00 | 09:03:57 | ||
| Ind. S&P US Sel Sector Source | XLIS | 958,20 | -0,05% | 38,00 | 09:20:40 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 32,83 | +0,18% | 37,00 | 09:25:38 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,19 | -0,13% | 0,04K | 09:00:01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95,00 | +0,17% | 0,04K | 09:00:05 | ||
| WisdomTree Cotton | COTNC | 2,740 | -1,72% | 0,03K | 09:20:56 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 69,16 | -0,21% | 34,00 | 09:00:16 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 49,89 | +1,59% | 34,00 | 09:07:42 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 165,29 | +0,27% | 34,00 | 09:26:12 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 78.180,00 | -0,05% | 34,00 | 09:24:40 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.275,5 | +0,22% | 0,03K | 09:20:30 | ||
| iShares Physical Palladium | IPDM | 39,08 | +1,72% | 33,00 | 09:03:13 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 78,26 | +0,25% | 0,03K | 09:00:18 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.622,0 | +0,18% | 33,00 | 09:17:01 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 89,25 | +0,16% | 0,03K | 09:18:25 | ||
| iShares MSCI Taiwan UCITS | ITWN | 15.002,0 | +0,03% | 32,00 | 09:17:30 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 360,88 | -0,19% | 31,00 | 09:15:14 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.338,50 | -0,91% | 30,00 | 09:00:19 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 33,14 | -0,18% | 30,00 | 09:02:00 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 639,06 | +0,72% | 30,00 | 09:06:40 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32.465,0 | +0,53% | 30,00 | 09:14:10 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 185,96 | +1,55% | 30,00 | 09:02:55 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64,63 | -0,20% | 29,00 | 09:11:01 | ||
| iShares Nikkei 225 UCITS | CNKY | 30.965,0 | +0,75% | 29,00 | 09:21:27 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20.780,00 | +0,31% | 28,00 | 09:12:12 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.989,0 | +0,62% | 0,03K | 09:00:16 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17.278,0 | +0,33% | 27,00 | 09:20:19 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 878,00 | +2,33% | 26,00 | 09:26:27 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 13.828,0 | -0,22% | 26,00 | 09:24:59 | ||
| Source MSCI USA UCITS | MXUS | 225,82 | -0,03% | 26,00 | 09:09:38 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.433,0 | +0,64% | 25,00 | 09:21:46 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 685,75 | +1,50% | 25,00 | 09:01:41 | ||
| Vanguard FTSE Developed Europe | VEUR | 43,10 | +0,24% | 24,00 | 09:00:19 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 141,36 | -0,99% | 24,00 | 09:23:41 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.500,8 | -0,03% | 23,00 | 09:02:49 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 621,90 | +0,53% | 22,00 | 09:23:25 | ||
| ROBO-STOX Global Robotics | ROBE | 27,56 | -0,04% | 22,00 | 09:04:53 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19,04 | +0,65% | 0,02K | 09:00:08 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 64,78 | -0,23% | 21,00 | 09:22:36 | ||
| iShares MSCI North America UCITS | IDNA | 142,30 | -0,10% | 21,00 | 09:00:06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 23,58 | -1,34% | 21,00 | 09:00:00 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 572,00 | +1,42% | 0,02K | 09:21:40 | ||
| iShares Asia Property Yield UCITS | IASP | 1.620,0 | +0,09% | 20,00 | 09:14:16 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 78,53 | +0,17% | 20,00 | 09:09:46 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,96 | +0,65% | 20,00 | 09:00:31 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.899,40 | +0,61% | 19,00 | 09:13:01 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.846,0 | -0,07% | 18,00 | 09:07:10 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 221,15 | -0,58% | 18,00 | 09:04:18 | ||
| Vanguard USD Treasury Bd | VDTY | 21,01 | +0,21% | 16,00 | 09:26:41 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.746,40 | +0,09% | 0,02K | 09:00:18 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.869,0 | +0,29% | 16,00 | 09:20:30 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 13.756,0 | +1,43% | 16,00 | 09:03:24 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 46,20 | -0,30% | 15,00 | 09:14:28 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 67,37 | -0,28% | 14,00 | 09:03:53 | ||
| iShares Listed Private Equity UCITS | IDPE | 32,59 | 0,00% | 0,01K | 09:00:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.363,4 | +0,22% | 14,00 | 09:16:30 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 506,50 | +0,65% | 14,00 | 09:01:12 | ||
| iShares European Property Yield UCITS | IPRP | 2.480,0 | +0,77% | 13,00 | 09:14:15 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 63,90 | -0,06% | 13,00 | 09:00:13 | ||
| Vanguard FTSE Japan USD | VDJP | 52,78 | +1,38% | 13,00 | 09:00:56 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68,44 | +0,28% | 13,00 | 09:26:49 | ||
| iShares FTSE MIB GBP | CMB1 | 22.155,0 | +0,05% | 13,00 | 09:26:17 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,19 | +0,08% | 13,00 | 09:00:10 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19.926,0 | +0,67% | 12,00 | 09:20:28 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.410,00 | +0,32% | 12,00 | 09:07:40 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,56 | +0,04% | 12,00 | 09:00:30 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 186,58 | -0,42% | 12,00 | 09:02:32 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13.654,0 | +0,31% | 12,00 | 09:26:39 | ||
| Invesco Russell 2000 UCITS | RTYS | 151,55 | +0,42% | 11,00 | 09:08:46 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57,89 | +0,19% | 11,00 | 09:00:07 | ||
| iShares MSCI USA Dividend IQ | QDIV | 67,25 | -0,01% | 11,00 | 09:01:25 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28,41 | +0,60% | 10,00 | 09:00:32 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126,20 | -0,01% | 10,00 | 09:00:03 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49,99 | +0,48% | 10,00 | 09:00:18 | ||
| WisdomTree Nickel | NICK | 14,73 | +0,34% | 10,00 | 09:06:16 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 44.125,0 | +0,56% | 9,00 | 09:26:26 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,82 | -6,23% | 9,00 | 09:00:09 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21.320,0 | +0,14% | 9,00 | 09:17:50 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55,96 | +0,25% | 9,00 | 09:09:45 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 60,28 | +0,32% | 0,01K | 09:03:29 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32,08 | +0,12% | 8,00 | 09:16:48 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,69 | +0,06% | 0,01K | 09:10:11 | ||
| Franklin FTSE Brazil UCITS | FLXB | 36,92 | -0,14% | 8,00 | 09:10:18 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47,14 | +0,31% | 8,00 | 09:12:22 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,81 | -0,05% | 8,00 | 09:02:33 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 303,50 | -0,54% | 8,00 | 09:15:26 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.795,9 | +0,11% | 7,00 | 09:21:37 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,44 | +0,37% | 7,00 | 09:08:53 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71,15 | -0,12% | 7,00 | 09:26:01 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 28,16 | +0,07% | 7,00 | 09:00:33 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.423,0 | -0,58% | 7,00 | 09:23:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 892,50 | -0,93% | 7,00 | 09:00:39 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 87,16 | +0,26% | 7,00 | 09:00:42 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 30,8100 | +0,14% | 7,00 | 09:16:39 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.006,50 | +0,05% | 7,00 | 09:20:18 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.323,0 | +1,43% | 6,00 | 09:25:45 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101,34 | +0,82% | 6,00 | 09:00:32 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51.660,0 | +0,44% | 5,00 | 09:03:06 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,30 | +0,19% | 5,00 | 09:02:51 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 103,11 | +0,05% | 5,00 | 09:00:13 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.461,00 | +1,23% | 5,00 | 09:27:06 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 145,41 | +0,09% | 5,00 | 09:10:29 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 24,24 | +0,46% | 5,00 | 09:00:07 | ||
| WisdomTree Physical Swiss Gold | SGBS | 423,05 | +1,23% | 5,00 | 09:26:11 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 203,00 | +0,72% | 5,00 | 09:00:19 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.383,00 | -0,04% | 4,00 | 09:21:42 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 251,90 | +0,07% | 4,00 | 09:10:35 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.115,00 | +0,15% | 4,00 | 09:03:25 | ||
| iShares Digitalisation Acc | DGIT | 879,00 | +0,49% | 4,00 | 09:08:46 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.631,5 | +0,53% | 4,00 | 09:03:02 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,31 | +0,16% | 0,00K | 09:00:09 | ||
| Vanguard USD EM Government Bond | VDET | 43,28 | +0,65% | 0,00K | 09:00:22 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 18,50 | +0,82% | 4,00 | 09:00:28 | ||
| iShares MSCI USA UCITS | CSU1 | 58.980,0 | +0,01% | 4,00 | 09:20:19 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 38,01 | +0,13% | 4,00 | 09:00:55 | ||
| Invesco Physical Palladium | SPAL | 129,21 | +0,55% | 0,00K | 09:00:01 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,19 | +0,49% | 3,00 | 09:01:13 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.815,80 | +0,30% | 3,00 | 09:07:25 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 187,46 | +0,13% | 3,00 | 09:00:46 | ||
| db x-trackers Nifty 50 | XNIF | 17.863,0 | -0,01% | 3,00 | 09:13:41 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.994,00 | +0,03% | 0,00K | 09:21:24 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 498,65 | -0,04% | 3,00 | 09:00:23 | ||
| Rize Cybersecurity Data Privacy | CYBP | 815,80 | +1,94% | 0,00K | 09:03:58 | ||
| WisdomTree Gold | BULL | 43,41 | +0,99% | 3,00 | 09:00:04 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 54,78 | -0,05% | 2,00 | 09:13:05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 30,47 | +0,03% | 2,00 | 09:12:07 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.404,40 | +0,32% | 2,00 | 09:12:10 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3.268,5300 | +0,69% | 2,00 | 09:00:27 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.091,50 | +0,32% | 0,00K | 09:01:00 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.329,00 | +0,45% | 2,00 | 09:21:32 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,04 | +0,09% | 0,00K | 09:00:04 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 15.940,0000 | +0,63% | 2,00 | 09:00:14 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 67,68 | -0,06% | 2,00 | 09:26:05 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.490,0 | -0,03% | 2,00 | 09:07:06 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 36,0600 | -0,34% | 2,00 | 09:16:24 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 10.007,0 | +0,29% | 2,00 | 09:01:47 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10.017,0 | +0,38% | 2,00 | 09:03:42 | ||
| iShares MSCI South Africa UCITS | IRSA | 63,26 | +0,73% | 2,00 | 09:00:38 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 81,09 | +25,96% | 2,00 | 09:00:57 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.242,0 | -0,32% | 2,00 | 09:02:17 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 85,2300 | +15,97% | 2,00 | 09:24:40 | ||
| Source FTSE 250 UCITS | S250 | 21.975,0 | +1,17% | 1,00 | 09:03:04 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 110,90 | -2,56% | 1,00 | 09:10:21 | ||
| WisdomTree Livestock | AIGL | 3,316 | +0,27% | 0,00K | 09:00:18 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11.936,00 | +0,16% | 1,00 | 09:01:18 | ||
| UBS MSCI Japan A-dis | UB0D | 3.297,00 | 0,00% | 1,00 | 09:08:58 | ||
| WisdomTree Physical Precious Metals | PHPM | 277,00 | +1,24% | 1,00 | 09:01:32 | ||
| HSBC MSCI USA UCITS | HMUS | 5.309,0 | +0,08% | 1,00 | 09:04:18 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.449,20 | +3,14% | 1,00 | 09:03:16 | ||
| db x-trackers Russell Midcap | XRMU | 66,78 | -0,13% | 1,00 | 09:00:06 | ||
| WisdomTree Precious Metals | AIGP | 50,66 | +1,12% | 1,00 | 09:00:27 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 20.235,0 | +0,22% | 1,00 | 09:10:08 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,45 | +0,65% | 0,00K | 09:00:58 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.778,0 | +0,33% | 1,00 | 09:02:06 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.603,0 | +0,77% | 1,00 | 09:03:01 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 104,48 | -0,45% | 1,00 | 09:01:08 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,59 | +0,42% | 1,00 | 09:05:04 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 30,68 | 0,00% | 1,00 | 09:05:25 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.373,0 | +0,49% | 1,00 | 09:06:29 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.857,0 | +1,04% | 1,00 | 09:00:41 | ||
| Vanguard FTSE North America | VNRT | 139,04 | +0,08% | 1,00 | 09:06:23 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.982,0 | +0,05% | 1,00 | 09:05:18 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.719,50 | +0,24% | 0,00K | 09:03:05 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.226,00 | +1,30% | 1,00 | 09:03:03 | ||
| iShares AEX | IAEX | 9.540,0 | +0,30% | 1,00 | 09:03:32 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 111,60 | +0,86% | 1,00 | 09:01:52 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 759,10 | -0,16% | 1,00 | 09:25:00 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,28 | +0,21% | 1,00 | 09:09:13 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,20 | +0,24% | 1,00 | 09:05:25 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 141,24 | +0,40% | 1,00 | 09:09:20 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 614,60 | -0,07% | 0,00K | 09:00:29 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 27,76 | -0,07% | 1,00 | 09:01:33 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 92,22 | 0,00% | 0 | 02/09 | ||
| WisdomTree Soybean Oil | SOYO | 10,33 | 0,00% | 0 | 02/09 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.592,75 | 0,00% | 0 | 02/09 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,57 | 0,00% | 0 | 02/09 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8,31 | 0,00% | 0 | 02/09 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.409,3 | 0,00% | 0 | 02/09 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 52,21 | 0,00% | 0 | 02/09 | ||
| WisdomTree Tin | TINM | 125,09 | +0,64% | 0 | 09:02:19 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.149,5 | 0,00% | 0 | 02/09 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.039,0 | 0,00% | 0 | 02/09 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 47,95 | 0,00% | 0 | 02/09 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121,03 | 0,00% | 0 | 02/09 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.804,0 | +0,01% | 0 | 09:00:33 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73,11 | +0,08% | 0 | 09:03:09 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,96 | 0,00% | 0 | 02/09 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 233,58 | 0,00% | 0 | 02/09 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 78,97 | 0,00% | 0 | 02/09 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,85 | 0,00% | 0 | 02/09 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5.159,0 | 0,00% | 0 | 02/09 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.921,5 | 0,00% | 0 | 02/09 | ||
| Xtrackers Physical Gold | XGLD | 423,14 | +1,11% | 0 | 09:00:29 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 58,41 | 0,00% | 0 | 02/09 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,91 | 0,00% | 0 | 02/09 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9,98 | 0,00% | 0 | 02/09 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93,45 | 0,00% | 0 | 02/09 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,23 | 0,00% | 0 | 02/09 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 99,60 | 0,00% | 0 | 02/09 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 84,75 | 0,00% | 0 | 02/09 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 231,35 | +0,20% | 0 | 09:00:03 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.257,0 | 0,00% | 0 | 02/09 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1,82 | 0,00% | 0 | 02/09 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 31,26 | 0,00% | 0 | 02/09 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,60 | 0,00% | 0 | 02/09 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66,47 | 0,00% | 0 | 02/09 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 158,00 | 0,00% | 0 | 02/09 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 71,18 | 0,00% | 0 | 02/09 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 63,46 | 0,00% | 0 | 02/09 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 160,88 | +0,00% | 0 | 02/09 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,83 | 0,00% | 0 | 02/09 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,125 | 0,00% | 0 | 02/09 | ||
| WisdomTree Lead | LEED | 15,87 | 0,00% | 0 | 02/09 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 41,52 | -0,26% | 0 | 09:08:32 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11,13 | 0,00% | 0 | 02/09 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 14,27 | -0,90% | 0 | 09:00:22 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 52,02 | 0,00% | 0 | 02/09 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 14,29 | 0,00% | 0 | 02/09 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57,12 | 0,00% | 0 | 02/09 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 66,86 | 0,00% | 0 | 02/09 | ||
| Franklin FTSE Brazil UCITS | FVUB | 27,40 | 0,00% | 0 | 02/09 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22,02 | 0,00% | 0 | 02/09 | ||
| Invesco MSCI Japan UCITS | MXJP | 120,68 | 0,00% | 0 | 02/09 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32,09 | 0,00% | 0 | 02/09 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6,798 | 0,00% | 0 | 02/09 | ||
| WisdomTree Long EUR Short USD | LERO | 34,9 | 0,00% | 0 | 02/09 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,24 | -0,75% | 0 | 09:01:28 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 81,83 | -2,04% | 0 | 09:00:03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.569,3 | 0,00% | 0 | 02/09 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.046,75 | 0,00% | 0 | 02/09 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 121,03 | 0,00% | 0 | 02/09 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139,07 | +0,12% | 0 | 09:04:51 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,27 | 0,00% | 0 | 02/09 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 146,8900 | 0,00% | 0 | 02/09 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.391,0 | 0,00% | 0 | 02/09 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,14 | 0,00% | 0 | 02/09 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.663,0 | 0,00% | 0 | 02/09 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 197,39 | +2,27% | 0 | 09:01:19 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,34 | 0,00% | 0 | 02/09 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94,42 | 0,00% | 0 | 02/09 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23,00 | +0,22% | 0 | 09:18:58 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 10,40 | 0,00% | 0 | 02/09 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 69,92 | 0,00% | 0 | 02/09 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,53 | 0,00% | 0 | 02/09 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 87,38 | -2,02% | 0 | 09:00:02 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,77 | -0,86% | 0 | 09:00:00 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,70 | 0,00% | 0 | 02/09 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,37 | 0,00% | 0 | 02/09 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,83 | 0,00% | 0 | 02/09 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 744,75 | 0,00% | 0 | 02/09 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.200,00 | 0,00% | 0 | 02/09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 22,34 | 0,00% | 0 | 02/09 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42,99 | 0,00% | 0 | 02/09 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,81 | 0,00% | 0 | 02/09 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 79,50 | 0,00% | 0 | 02/09 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 564,00 | 0,00% | 0 | 02/09 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 66,25 | 0,00% | 0 | 02/09 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,36 | +0,30% | 0 | 09:18:52 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,67 | 0,00% | 0 | 02/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.821,50 | 0,00% | 0 | 02/09 | ||
| WisdomTree Energy | AIGE | 5,65 | -0,88% | 0 | 09:03:06 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,27 | 0,00% | 0 | 02/09 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 93,46 | +0,48% | 0 | 09:04:44 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.449,0 | 0,00% | 0 | 02/09 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 7.625,00 | 0,00% | 0 | 02/09 | ||
| WisdomTree Lean Hogs | HOGS | 30,0250 | 0,00% | 0 | 02/09 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.070,0 | 0,00% | 0 | 02/09 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 53,70 | 0,00% | 0 | 02/09 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17,87 | 0,00% | 0 | 02/09 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 43,12 | 0,00% | 0 | 02/09 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 128,80 | 0,00% | 0 | 02/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,68 | 0,00% | 0 | 02/09 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 210,50 | 0,00% | 0 | 02/09 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 5.563,00 | 0,00% | 0 | 02/09 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 25.000,00 | 0,00% | 0 | 02/09 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 444,70 | 0,00% | 0 | 02/09 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 152,50 | 0,00% | 0 | 02/09 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.732,25 | 0,00% | 0 | 02/09 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4.490,00 | 0,00% | 0 | 02/09 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 158,42 | -0,18% | 0 | 09:00:06 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 165,50 | 0,00% | 0 | 02/09 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 131,80 | -0,05% | 0 | 09:09:51 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.403,00 | 0,00% | 0 | 02/09 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 31.800,00 | 0,00% | 0 | 02/09 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,496 | 0,00% | 0 | 02/09 | ||
| SPDR MSCI World UCITS | SWLD | 39,81 | 0,00% | 0 | 02/09 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29,97 | 0,00% | 0 | 02/09 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 55,02 | 0,00% | 0 | 02/09 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39.897,5 | 0,00% | 0 | 02/09 | ||
| Invesco Physical Platinum | SPPT | 168,00 | 0,00% | 0 | 02/09 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,24 | 0,00% | 0 | 02/09 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66,30 | 0,00% | 0 | 02/09 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 403,35 | +0,29% | 0 | 09:06:19 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39,60 | 0,00% | 0 | 02/09 | ||
| iShares US Mortgage Backed Sec | SMBS | 304,63 | 0,00% | 0 | 02/09 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 423,95 | 0,00% | 0 | 02/09 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 58,34 | +0,60% | 0 | 09:14:49 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34.000,0 | +0,29% | 0 | 09:03:16 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,63 | 0,00% | 0 | 02/09 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,45 | 0,00% | 0 | 02/09 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 118,35 | 0,00% | 0 | 09:00:01 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,67 | 0,00% | 0 | 02/09 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100,20 | 0,00% | 0 | 02/09 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78,77 | 0,00% | 0 | 02/09 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,74 | +0,19% | 0 | 09:05:03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 174,03 | 0,00% | 0 | 02/09 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 8,52 | 0,00% | 0 | 02/09 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.726,0 | 0,00% | 0 | 02/09 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 922,6 | 0,00% | 0 | 02/09 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74,29 | 0,00% | 0 | 02/09 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 20.925,0 | 0,00% | 0 | 02/09 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9.931,5 | 0,00% | 0 | 02/09 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 140,58 | 0,00% | 0 | 02/09 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,78 | 0,00% | 0 | 02/09 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 818,10 | +0,16% | 0 | 09:02:17 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,46 | 0,00% | 0 | 02/09 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 709,50 | +1,47% | 0 | 09:00:39 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 185,95 | 0,00% | 0 | 02/09 | ||
| db x-trackers Nifty 50 | XNID | 241,25 | 0,00% | 0 | 02/09 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 368,00 | 0,00% | 0 | 02/09 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 38,68 | 0,00% | 0 | 02/09 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.685,0 | 0,00% | 0 | 02/09 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 21,86 | 0,00% | 0 | 02/09 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.220,0 | 0,00% | 0 | 02/09 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.884,0 | 0,00% | 0 | 02/09 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 45,10 | 0,00% | 0 | 02/09 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 62.585,0 | 0,00% | 0 | 02/09 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,53 | 0,00% | 0 | 02/09 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 250,35 | +0,20% | 0 | 09:00:00 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66,02 | 0,00% | 0 | 02/09 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.743,70 | 0,00% | 0 | 02/09 | ||
| WisdomTree Short EUR Long USD | SERO | 74,61 | 0,00% | 0 | 02/09 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100,42 | +0,12% | 0 | 09:00:15 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73,92 | 0,00% | 0 | 02/09 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 65.220,0 | +0,20% | 0 | 09:02:41 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,14 | 0,00% | 0 | 02/09 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120,07 | 0,00% | 0 | 02/09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.329,0 | 0,00% | 0 | 02/09 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 31.755,0 | +0,40% | 0 | 09:14:17 | ||
| Vanguard FTSE Japan USD | VJPN | 38,56 | 0,00% | 0 | 02/09 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.324,0 | 0,00% | 0 | 02/09 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.369,50 | 0,00% | 0 | 02/09 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.529,0 | 0,00% | 0 | 02/09 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40,2150 | 0,00% | 0 | 02/09 | ||
| iShares MDAX UCITS DE | 0MLG | 260,30 | +0,43% | 0 | 09:04:55 | ||
| Vanguard USD Treasury Bd | VUTY | 15,53 | 0,00% | 0 | 02/09 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,37 | 0,00% | 0 | 02/09 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,50 | 0,00% | 0 | 02/09 | ||
| iShares Asia Property Yield UCITS | IDAR | 21,90 | 0,00% | 0 | 02/09 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 23,36 | 0,00% | 0 | 02/09 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 126,52 | -1,49% | 0 | 09:00:23 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 95,68 | 0,00% | 0 | 02/09 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 154,75 | 0,00% | 0 | 02/09 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91,10 | 0,00% | 0 | 02/09 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 89,93 | 0,00% | 0 | 02/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,32 | 0,00% | 0 | 02/09 | ||
| iShares Global Government Bond UCITS | SGLO | 63,99 | 0,00% | 0 | 02/09 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 121,97 | 0,00% | 0 | 02/09 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 359,35 | 0,00% | 0 | 02/09 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 135,94 | +0,28% | 0 | 09:11:56 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 61,08 | +0,23% | 0 | 09:01:18 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 292,83 | 0,00% | 0 | 02/09 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 29.030,0 | -0,12% | 0 | 09:20:18 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.440,0 | +0,09% | 0 | 09:00:32 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,77 | -0,02% | 0 | 02/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,66 | 0,00% | 0 | 02/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.047,0 | 0,00% | 0 | 02/09 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,87 | 0,00% | 0 | 02/09 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.541,5 | 0,00% | 0 | 02/09 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 105,94 | 0,00% | 0 | 02/09 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119,19 | 0,00% | 0 | 02/09 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57.085,0 | 0,00% | 0 | 02/09 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 83,66 | 0,00% | 0 | 02/09 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61,95 | 0,00% | 0 | 02/09 | ||
| Xtrackers II US Treasuries 1D | XUTD | 189,24 | 0,00% | 0 | 02/09 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 117,78 | +0,60% | 0 | 09:02:05 | ||
| iShares MSCI Turkey UCITS | IDTK | 22,94 | +1,16% | 0 | 09:04:05 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17,99 | 0,00% | 0 | 02/09 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.492,25 | 0,00% | 0 | 02/09 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40,65 | 0,00% | 0 | 02/09 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 33,78 | 0,00% | 0 | 02/09 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.254,28 | 0,00% | 0 | 02/09 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.284,0 | 0,00% | 0 | 02/09 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,52 | 0,00% | 0 | 02/09 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.251,0 | 0,00% | 0 | 02/09 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 126,10 | 0,00% | 0 | 02/09 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,53 | 0,00% | 0 | 02/09 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47,92 | 0,00% | 0 | 02/09 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.908,0 | 0,00% | 0 | 02/09 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,39 | 0,00% | 0 | 02/09 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,63 | 0,00% | 0 | 02/09 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.450,5 | 0,00% | 0 | 02/09 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5.230,0 | 0,00% | 0 | 02/09 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,16 | +0,07% | 0 | 09:00:15 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 67,02 | 0,00% | 0 | 02/09 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 169,85 | +1,02% | 0 | 02/09 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.382,25 | 0,00% | 0 | 02/09 | ||
| UBS MSCI EMU A-dis | UB0F | 1.857,10 | 0,00% | 0 | 02/09 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.010,0 | +0,23% | 0 | 09:03:05 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.189,75 | 0,00% | 0 | 02/09 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116,87 | 0,00% | 0 | 02/09 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.424,0 | 0,00% | 0 | 02/09 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.518,5 | 0,00% | 0 | 02/09 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 774,25 | 0,00% | 0 | 02/09 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.564,00 | 0,00% | 0 | 02/09 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.913,13 | +1,20% | 0 | 02/09 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 190,26 | +0,94% | 0 | 02/09 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 70,15 | 0,00% | 0 | 02/09 | ||
| Vanguard Germany All Cap UCITS | VGER | 30,87 | 0,00% | 0 | 02/09 | ||
| HSBC MSCI Canada UCITS | HCAD | 36,57 | 0,00% | 0 | 02/09 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 84,51 | 0,00% | 0 | 02/09 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.853,50 | 0,00% | 0 | 02/09 | ||
| iShares Physical Platinum | SPLTI | 1.864,00 | 0,00% | 0 | 02/09 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11.385,0 | 0,00% | 0 | 02/09 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 39,66 | 0,00% | 0 | 02/09 | ||
| WisdomTree Carbon | CARB | 30,78 | 0,00% | 0 | 02/09 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,54 | 0,00% | 0 | 02/09 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.567,5 | 0,00% | 0 | 02/09 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40,65 | 0,00% | 0 | 02/09 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 25.707,5 | 0,00% | 0 | 02/09 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,64 | 0,00% | 0 | 02/09 | ||
| Amundi ETF MSCI China UCITS | CC1U | 308,50 | -0,34% | 0 | 09:21:38 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 55,50 | 0,00% | 0 | 02/09 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 104,26 | 0,00% | 0 | 02/09 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,39 | 0,00% | 0 | 02/09 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76,18 | 0,00% | 0 | 02/09 | ||
| Amundi DAX UCITS | CG1 | 39.212,5 | 0,00% | 0 | 02/09 | ||
| Amundi MSCI EMU UCITS | CMU | 35.790,0 | 0,00% | 0 | 02/09 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 129,08 | 0,00% | 0 | 02/09 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 675,00 | 0,00% | 0 | 02/09 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.345,25 | 0,00% | 0 | 02/09 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.910,8 | 0,00% | 0 | 02/09 | ||
| iShares Spain Government Bond UCITS | IESP | 147,28 | 0,00% | 0 | 02/09 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 62,04 | 0,00% | 0 | 02/09 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 30,21 | 0,00% | 0 | 09:00:00 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 117,80 | 0,00% | 0 | 02/09 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 485,10 | -0,82% | 0 | 09:00:31 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,33 | 0,00% | 0 | 02/09 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 58,30 | 0,00% | 0 | 02/09 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15,94 | 0,00% | 0 | 02/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.221,00 | +0,26% | 0 | 09:01:55 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,22 | 0,00% | 0 | 02/09 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66,54 | 0,00% | 0 | 02/09 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43,02 | 0,00% | 0 | 02/09 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 45,96 | 0,00% | 0 | 02/09 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.652,0 | 0,00% | 0 | 02/09 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,51 | 0,00% | 0 | 02/09 | ||
| WisdomTree Short GBP Long USD | SGBP | 60,52 | 0,00% | 0 | 02/09 | ||
| WisdomTree Short USD Long GBP | USGB | 3.744,0 | 0,00% | 0 | 02/09 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 729,90 | +0,14% | 0 | 09:10:11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,84 | 0,00% | 0 | 02/09 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 184,52 | 0,00% | 0 | 02/09 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8.001,5 | 0,00% | 0 | 02/09 | ||
| WisdomTree Physical Palladium | PHPD | 123,82 | +0,84% | 0 | 09:00:01 | ||
| DB Physical Rhodium | XRH0 | 790,00 | +1,94% | 0 | 09:04:50 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.544,5 | 0,00% | 0 | 02/09 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.153,0 | +0,75% | 0 | 09:01:10 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15.916,0 | 0,00% | 0 | 02/09 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,57 | 0,00% | 0 | 02/09 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,71 | 0,00% | 0 | 02/09 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.795,0 | 0,00% | 0 | 02/09 | ||
| WisdomTree Long GBP Short USD | LGBP | 42,0 | 0,00% | 0 | 02/09 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 986,25 | +0,47% | 0 | 09:02:56 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 978,63 | 0,00% | 0 | 02/09 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.660,0 | 0,00% | 0 | 02/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,27 | 0,00% | 0 | 02/09 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,01 | 0,00% | 0 | 02/09 | ||
| First Trust US Equity Income Class A | UINC | 3.113,00 | 0,00% | 0 | 02/09 | ||
| Vanguard Eurozone Government Bond | VETY | 18,44 | 0,00% | 0 | 02/09 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28.260,0 | +1,58% | 0 | 09:01:24 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 7,75 | 0,00% | 0 | 02/09 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.845,70 | 0,00% | 0 | 02/09 | ||
| WisdomTree Energy Longer Dated | ENEF | 37,28 | 0,00% | 0 | 02/09 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 55,36 | 0,00% | 0 | 02/09 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.464,0 | 0,00% | 0 | 02/09 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 70,32 | 0,00% | 0 | 09:00:00 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,60 | +0,00% | 0 | 02/09 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99,26 | 0,00% | 0 | 02/09 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.820,3 | 0,00% | 0 | 02/09 | ||
| iShares Global Corporate Bond UCITS | CRPS | 65,67 | 0,00% | 0 | 02/09 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,16 | 0,00% | 0 | 02/09 |