Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
👀 De att hålla koll på: De MEST undervärderade aktierna att köpa just nu
Se undervärderade aktier
Storbritannien - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 50,80 | +1,30% | 5,19M | 21/03 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 11,95 | -3,24% | 2,62M | 21/03 | ||
| iShares Core MSCI World UCITS | IWDA | 107,12 | -0,44% | 2,01M | 21/03 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,05 | 0,00% | 1,78M | 21/03 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,70 | 0,00% | 1,69M | 21/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 842,90 | -0,72% | 1,57M | 21/03 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,04 | -0,17% | 1,19M | 21/03 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,61 | -1,28% | 1,17M | 21/03 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,19 | 0,00% | 1,07M | 21/03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,279 | +0,72% | 1,03M | 21/03 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,49 | -0,36% | 1,01M | 21/03 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6,46 | -0,92% | 986,49K | 21/03 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,98 | -0,33% | 933,17K | 21/03 | ||
| iShares MSCI Europe Value Factor | IEVL | 9,95 | -0,50% | 885,88K | 21/03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,098 | +1,82% | 845,05K | 21/03 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,30 | 0,00% | 801,59K | 21/03 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,23 | 0,00% | 747,15K | 21/03 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6,87 | -0,15% | 737,25K | 21/03 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9,98 | -0,80% | 692,34K | 21/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 35,72 | -0,14% | 630,08K | 21/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,36 | -0,88% | 622,89K | 21/03 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 58,88 | +1,31% | 556,97K | 21/03 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,59 | 0,00% | 543,04K | 21/03 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,09 | 0,00% | 541,25K | 21/03 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,60 | -0,86% | 521,37K | 21/03 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 52,37 | -0,40% | 517,71K | 21/03 | ||
| SPDR MSCI World UCITS | SWRD | 39,14 | -0,41% | 516,66K | 21/03 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,90 | -0,60% | 496,06K | 21/03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7,05 | +2,32% | 495,54K | 21/03 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,87 | -0,17% | 482,82K | 21/03 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 115,04 | +0,03% | 468,91K | 21/03 | ||
| iShares MSCI China A UCITS USD | IASH | 357,10 | -0,71% | 467,90K | 21/03 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 945,00 | -0,37% | 450,29K | 21/03 | ||
| iShares MSCI ACWI UCITS | ISACI | 88,82 | -0,47% | 446,44K | 21/03 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 292,20 | +1,03% | 446,03K | 21/03 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.851,2 | -0,77% | 444,06K | 21/03 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 220,65 | +1,59% | 439,27K | 21/03 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,32 | 0,00% | 414,56K | 21/03 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.722,00 | -0,18% | 365,42K | 21/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 594,75 | +1,19% | 354,18K | 21/03 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,59 | +0,22% | 344,30K | 21/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 19,36 | +0,94% | 339,38K | 21/03 | ||
| iShares S&P 500 USD Info Tech | IUIT | 30,45 | -0,23% | 312,32K | 21/03 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 481,10 | +0,07% | 309,58K | 21/03 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,65 | 0,00% | 246,15K | 21/03 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.357,00 | +0,16% | 238,97K | 21/03 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 54,54 | -0,73% | 236,32K | 21/03 | ||
| HSBC MSCI China UCITS | HMCH | 591,13 | -0,90% | 219,56K | 21/03 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 106,99 | +0,03% | 215,51K | 21/03 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 83,38 | +0,06% | 213,75K | 21/03 | ||
| iShares Physical Gold | IGLN | 58,62 | -0,58% | 210,08K | 21/03 | ||
| iShares Sust MSCI USA SRI | SUAS | 15,27 | -0,39% | 205,82K | 21/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7,65 | +0,53% | 200,04K | 21/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 260,70 | -0,44% | 194,84K | 21/03 | ||
| iShares S&P 500 USD Financials | IUFS | 14,37 | -0,55% | 190,20K | 21/03 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,19 | 0,00% | 188,25K | 21/03 | ||
| iShares Physical Gold | SGLN | 4.536,0 | -0,29% | 188,13K | 21/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 82,79 | -0,06% | 186,46K | 21/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 520,80 | +0,53% | 184,19K | 21/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37,53 | -0,69% | 177,71K | 21/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.354,1 | +0,06% | 167,36K | 21/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,05 | 0,00% | 163,61K | 21/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2.262,25 | +1,33% | 158,61K | 21/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,14 | -0,18% | 157,53K | 21/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,43 | -0,37% | 153,90K | 21/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7,18 | -0,69% | 153,15K | 21/03 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,51 | -0,22% | 150,00K | 21/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,68 | -0,30% | 148,80K | 21/03 | ||
| Fidelity Global Quality Income Inc | FGQI | 8,82 | -0,11% | 148,15K | 21/03 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,72 | -0,52% | 144,44K | 21/03 | ||
| iShares Physical Silver | SSLN | 2.438,75 | -0,75% | 144,10K | 21/03 | ||
| iShares Core S&P 500 UCITS | CSPX | 600,17 | -0,42% | 142,02K | 21/03 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,29 | +0,38% | 141,12K | 21/03 | ||
| SPDR MSCI World UCITS | SWLD | 30,32 | 0,00% | 138,99K | 21/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.765,0 | +0,14% | 138,68K | 21/03 | ||
| iShares S&P 500 USD Energy | ISIUES | 9,32 | -0,64% | 136,03K | 21/03 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11,76 | -1,51% | 135,85K | 21/03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14,56 | -0,41% | 131,15K | 21/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 547,30 | +0,89% | 125,21K | 21/03 | ||
| iShares S&P U.S. Banks | BNKS | 6,08 | -0,49% | 122,83K | 21/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 35,99 | -0,39% | 118,86K | 21/03 | ||
| Fidelity US Quality Income Inc | FUSI | 805,50 | -0,14% | 114,68K | 21/03 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 107,65 | -0,34% | 113,33K | 21/03 | ||
| iShares Healthcare Innovation Acc | HEAL | 7,59 | -0,39% | 107,58K | 21/03 | ||
| iShares UK Property UCITS | IUKP | 405,05 | +0,15% | 106,61K | 21/03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 123,90 | +0,05% | 106,16K | 21/03 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9,44 | -0,53% | 103,62K | 21/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 56,20 | -0,41% | 101,95K | 21/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 391,45 | +0,45% | 101,52K | 21/03 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1.569,00 | -1,13% | 99,62K | 21/03 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25,88 | -0,19% | 99,32K | 21/03 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2,20 | +0,91% | 96,39K | 21/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,33 | +0,48% | 96,24K | 21/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13,43 | -0,67% | 95,32K | 21/03 | ||
| iShares Digitalisation Acc | DGTL | 10,24 | -0,49% | 94,06K | 21/03 | ||
| Vanguard FTSE Japan USD | VDJP | 37,83 | +0,13% | 93,14K | 21/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 107,64 | 0,00% | 92,22K | 21/03 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9,05 | -0,44% | 91,02K | 21/03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.401,50 | +0,32% | 90,34K | 21/03 | ||
| iShares $ Corp Bond USD | LQDE | 101,45 | -0,46% | 88,81K | 21/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 94,58 | -0,71% | 88,25K | 21/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,75 | -1,32% | 84,92K | 21/03 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.106,00 | -0,20% | 82,44K | 21/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.616,0 | -0,30% | 80,49K | 21/03 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 35,87 | -0,64% | 79,02K | 21/03 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8,07 | -0,86% | 77,69K | 21/03 | ||
| KraneShares CSI China Internet | KWEB | 25,49 | -1,28% | 76,81K | 21/03 | ||
| First Trust US Equity Income Class A | UINC | 2.614,00 | -0,19% | 73,46K | 21/03 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1.695,10 | -0,22% | 73,11K | 21/03 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 720,25 | -1,56% | 73,08K | 21/03 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5,99 | -0,17% | 72,99K | 21/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35,36 | -1,45% | 71,68K | 21/03 | ||
| iShares MSCI Europe Value Factor | IEFV | 832,95 | -0,35% | 71,53K | 21/03 | ||
| iShares S&P 500 USD Financials | UIFS | 1.113,75 | -0,13% | 71,21K | 21/03 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,69 | +0,31% | 70,71K | 21/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,40 | +0,19% | 70,17K | 21/03 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,91 | -0,20% | 70,07K | 21/03 | ||
| iShares MSCI Target UK Real Estate | UKRE | 369,90 | +0,09% | 69,78K | 21/03 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,97 | -0,87% | 68,04K | 21/03 | ||
| Vanguard FTSE 250 | VMID | 30,43 | -0,98% | 67,67K | 21/03 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7,69 | -0,26% | 67,50K | 21/03 | ||
| iShares S&P Gold Producers UCITS | IAUP | 20,18 | -1,70% | 65,91K | 21/03 | ||
| VanEck Vectors Gold Miners UK | GDX | 49,85 | -1,64% | 65,86K | 21/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 106,41 | +0,03% | 62,51K | 21/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,78 | -0,08% | 62,04K | 21/03 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24,50 | -0,37% | 59,99K | 21/03 | ||
| iShares S&P 500 USD Health Care | IHCU | 897,00 | +0,11% | 58,55K | 21/03 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 6,37 | +2,58% | 58,53K | 21/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 90,38 | -1,15% | 57,80K | 21/03 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,16 | -0,32% | 57,38K | 21/03 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 426,15 | -0,19% | 57,21K | 21/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 59,85 | -0,17% | 56,89K | 21/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 139,04 | -0,39% | 56,19K | 21/03 | ||
| iShares Global Clean Energy UCITS | INRG | 522,00 | -0,24% | 56,02K | 21/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 106,98 | -0,37% | 55,80K | 21/03 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11,00 | -1,08% | 52,77K | 21/03 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 68,22 | -0,74% | 51,80K | 21/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 95,34 | -0,18% | 50,91K | 21/03 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.046,81 | +2,60% | 50,69K | 21/03 | ||
| iShares Physical Silver | ISLN | 31,49 | -1,16% | 50,19K | 21/03 | ||
| iShares S&P 500 USD Health Care | IUHC | 11,58 | -0,34% | 49,16K | 21/03 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5.286,0 | -0,25% | 48,28K | 21/03 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 791,50 | -0,50% | 48,27K | 21/03 | ||
| iShares Core MSCI World UCITS | SWDA | 8.292,0 | -0,08% | 48,14K | 21/03 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 119,65 | -0,43% | 47,07K | 21/03 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.183,25 | +0,04% | 46,99K | 21/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 85,35 | +0,42% | 46,89K | 21/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 19,433 | +1,15% | 46,39K | 21/03 | ||
| iShares UK Dividend UCITS | IUKD | 788,15 | -0,31% | 46,10K | 21/03 | ||
| iShares Global Govt Bond Acc | IGLA | 4,58 | -0,22% | 46,03K | 21/03 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.310,25 | -8,17% | 44,89K | 21/03 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 18,6130 | -0,50% | 44,81K | 21/03 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 43,09 | -0,23% | 44,18K | 21/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 35,62 | -0,45% | 43,96K | 21/03 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 875,25 | +0,09% | 43,17K | 21/03 | ||
| HSBC S&P 500 UCITS | HSPX | 4.412,7 | -0,06% | 42,47K | 21/03 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10,41 | -0,57% | 42,42K | 21/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6,87 | -0,15% | 42,10K | 21/03 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.783,8 | -0,31% | 40,32K | 21/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119,25 | +0,07% | 39,40K | 21/03 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.560,25 | -0,59% | 39,34K | 21/03 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 851,38 | -0,31% | 38,96K | 21/03 | ||
| iShares MSCI World UCITS Dist | IWRD | 6.064,0 | -0,08% | 38,82K | 21/03 | ||
| iShares China Large Cap UCITS | FXC | 8.089,0 | -1,32% | 38,25K | 21/03 | ||
| Fidelity Global Quality Income Inc | FGQD | 683,38 | -0,11% | 37,96K | 21/03 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,418 | -1,39% | 37,52K | 21/03 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85,59 | -0,38% | 37,24K | 21/03 | ||
| iShares MSCI Poland UCITS | IPLD | 25,15 | -1,30% | 36,18K | 21/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 41,30 | -0,22% | 36,17K | 21/03 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,541 | -0,52% | 35,92K | 21/03 | ||
| iShares Physical Gold | EGLN | 54,15 | -0,42% | 35,83K | 21/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.041,00 | -0,19% | 35,77K | 21/03 | ||
| WisdomTree Copper | COPA | 45,66 | -0,20% | 35,70K | 21/03 | ||
| HSBC FTSE 250 UCITS | HMCX | 1.863,4 | -0,94% | 35,44K | 21/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92,10 | -0,21% | 35,31K | 21/03 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.409,00 | -0,79% | 35,07K | 21/03 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 7.331,0000 | +3,74% | 34,98K | 21/03 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.052,00 | -0,09% | 34,92K | 21/03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 147,84 | -0,09% | 34,81K | 21/03 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 57,90 | -0,41% | 33,55K | 21/03 | ||
| iShares MSCI ACWI UCITS | SSAC | 6.879,5 | -0,04% | 33,54K | 21/03 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5,61 | -0,88% | 33,50K | 21/03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12,10 | -0,41% | 33,05K | 21/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 556,38 | -0,25% | 32,83K | 21/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1.661,06 | -1,74% | 32,41K | 21/03 | ||
| iShares MSCI USA Dividend IQ | QDIV | 50,24 | -0,59% | 32,25K | 21/03 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 101,80 | -0,03% | 31,40K | 21/03 | ||
| Franklin FTSE India UCITS | FLXI | 42,59 | +1,65% | 31,32K | 21/03 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 68,33 | -0,25% | 30,81K | 21/03 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 44,34 | -0,67% | 29,96K | 21/03 | ||
| Uk Gilt UCITS | VGOV | 15,89 | -0,75% | 29,10K | 21/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 63,51 | -0,55% | 28,72K | 21/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5,01 | +1,01% | 28,68K | 21/03 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7,78 | -2,51% | 28,63K | 21/03 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.540,75 | +2,09% | 28,55K | 21/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 448,65 | -0,95% | 28,47K | 21/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,85 | +0,65% | 28,43K | 21/03 | ||
| Vanguard Germany All Cap UCITS | VGER | 28,20 | -0,35% | 28,17K | 21/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87,98 | +0,02% | 27,74K | 21/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 136,91 | -0,04% | 27,62K | 21/03 | ||
| iShares Sust MSCI EM SRI | SUSM | 7,40 | -0,81% | 27,01K | 21/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42,07 | -0,76% | 26,39K | 21/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 41,67 | -0,31% | 26,02K | 21/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.709,8 | -0,30% | 25,47K | 21/03 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.631,5 | -0,42% | 25,34K | 21/03 | ||
| iShares AEX | IAEX | 7.648,5 | -0,32% | 25,24K | 21/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54,75 | -0,09% | 25,07K | 21/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.734,5 | -0,24% | 24,91K | 21/03 | ||
| L&G Gold Mining UCITS | AUCO | 52,63 | -1,90% | 24,90K | 21/03 | ||
| HSBC MSCI World UCITS | HMWO | 2.860,75 | +0,01% | 24,84K | 21/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 118,19 | -0,43% | 24,78K | 21/03 | ||
| WisdomTree Physical Silver | PHSP | 2.340,50 | -0,73% | 24,17K | 21/03 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 16.946,0 | -0,52% | 24,12K | 21/03 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 46,70 | -0,55% | 24,07K | 21/03 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 538,55 | -0,21% | 23,93K | 21/03 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 850,25 | -0,76% | 23,60K | 21/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.507,00 | +1,57% | 23,31K | 21/03 | ||
| L&G Cyber Security UCITS | USPY | 28,53 | -0,35% | 23,04K | 21/03 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.636,5 | -0,40% | 22,50K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 895,30 | -0,35% | 22,35K | 21/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 113,13 | -1,10% | 22,30K | 21/03 | ||
| HSBC FTSE 100 UCITS | HUKX | 8.579,0 | -0,68% | 22,25K | 21/03 | ||
| iShares China Large Cap UCITS | IDFX | 104,38 | -1,81% | 22,16K | 21/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,24 | +0,10% | 22,02K | 21/03 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 10,96 | -0,09% | 21,96K | 21/03 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,60 | -0,22% | 21,95K | 21/03 | ||
| iShares MSCI EM Islamic | ISDE | 18,64 | +0,43% | 21,87K | 21/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 82,14 | -0,06% | 21,60K | 21/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,10 | -0,11% | 21,60K | 21/03 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6.633,0 | -0,61% | 21,53K | 21/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,46 | +0,16% | 21,52K | 21/03 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10,96 | -0,36% | 21,48K | 21/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 404,24 | -0,49% | 21,41K | 21/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.486,0 | +0,46% | 21,30K | 21/03 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12,39 | -0,64% | 21,25K | 21/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 577,13 | +0,39% | 21,13K | 21/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 109,76 | -0,32% | 21,07K | 21/03 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 731,13 | -0,12% | 20,96K | 21/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 705,00 | +0,28% | 20,54K | 21/03 | ||
| Source S&P 500 UCITS | SPXS | 1.115,93 | -0,42% | 20,43K | 21/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 137,33 | -0,44% | 20,25K | 21/03 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9,72 | -0,92% | 19,97K | 21/03 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 284,05 | +0,59% | 19,83K | 21/03 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 85,63 | -1,02% | 19,62K | 21/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 67,29 | -0,03% | 19,45K | 21/03 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 60,70 | -0,99% | 19,27K | 21/03 | ||
| iShares Core DAX UCITS | 0MLH | 189,72 | -0,48% | 19,25K | 21/03 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11,61 | -0,34% | 19,13K | 21/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3.528,25 | +0,36% | 18,99K | 21/03 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 295,90 | +0,32% | 18,94K | 21/03 | ||
| iShares MSCI World Islamic UCITS | ISDW | 47,41 | -0,46% | 18,93K | 21/03 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.067,20 | -0,17% | 18,81K | 21/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.125,50 | -0,49% | 18,78K | 21/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 103,78 | -0,77% | 18,62K | 21/03 | ||
| Vanguard USD Treasury Bd | VUTY | 16,78 | +0,42% | 18,57K | 21/03 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 23,01 | -0,78% | 18,55K | 21/03 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9,30 | -1,90% | 18,51K | 21/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.867,5 | -0,40% | 18,49K | 21/03 | ||
| iShares MSCI Poland UCITS | SPOL | 1.953,00 | -0,61% | 18,29K | 21/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10,90 | -1,00% | 18,21K | 21/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3.862,50 | -0,14% | 18,04K | 21/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 212,03 | -0,79% | 17,88K | 21/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.308,13 | -0,32% | 17,72K | 21/03 | ||
| iShares Listed Private Equity UCITS | IDPE | 35,17 | -0,51% | 17,53K | 21/03 | ||
| Invesco Physical Gold ETC | SGLD | 290,47 | -0,69% | 17,52K | 21/03 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11,42 | -0,44% | 17,37K | 21/03 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7.689,0 | -0,10% | 16,93K | 21/03 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100,97 | +0,06% | 16,93K | 21/03 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33,38 | +0,15% | 16,71K | 21/03 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8,17 | +0,25% | 16,57K | 21/03 | ||
| iShares MSCI Turkey UCITS | IDTK | 16,86 | -8,86% | 16,51K | 21/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 201,70 | -0,48% | 16,49K | 21/03 | ||
| L&G Gold Mining UCITS | AUCOP | 4.064,5 | -1,81% | 16,10K | 21/03 | ||
| VanEck Junior Gold Miners | GDXJ | 49,81 | -1,93% | 16,07K | 21/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 44,03 | -0,25% | 16,05K | 21/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 102,19 | -0,28% | 15,76K | 21/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 57,96 | +0,09% | 15,71K | 21/03 | ||
| iShares Digitalisation Acc | DGIT | 793,50 | 0,00% | 15,70K | 21/03 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3.615,0 | -0,22% | 15,61K | 21/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 34,69 | +0,09% | 15,44K | 21/03 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27,43 | +0,11% | 15,38K | 21/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 86,58 | -0,36% | 15,38K | 21/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2.872,5 | -0,31% | 15,28K | 21/03 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.509,00 | -0,68% | 15,26K | 21/03 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8,42 | -0,71% | 15,16K | 21/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,65 | -1,29% | 15,15K | 21/03 | ||
| iShares EURO Dividend UCITS | IDVY | 1.738,00 | +0,14% | 14,57K | 21/03 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 111,08 | -0,24% | 14,56K | 21/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 29,79 | -0,80% | 14,47K | 21/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 14.209,5 | -0,07% | 14,45K | 21/03 | ||
| VanEck Junior Gold Miners | GJGB | 38,47 | -1,46% | 14,44K | 21/03 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 18,98 | +0,21% | 14,43K | 21/03 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 65,310 | -3,80% | 14,36K | 21/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 37,05 | -0,75% | 14,32K | 21/03 | ||
| Source Bloomberg Commodity | CMOD | 24,82 | -0,32% | 14,24K | 21/03 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,33 | +0,30% | 14,21K | 21/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 419,40 | +0,19% | 14,20K | 21/03 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 99,32 | -0,43% | 14,12K | 21/03 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4.770,8 | -0,23% | 14,01K | 21/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 14,53 | -0,95% | 13,96K | 21/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.583,00 | -0,14% | 13,84K | 21/03 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.995,25 | +0,48% | 13,82K | 21/03 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 900,05 | -0,77% | 13,64K | 21/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,35 | -0,47% | 13,54K | 21/03 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1.647,4 | -0,28% | 13,48K | 21/03 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5.855,5 | -0,51% | 13,33K | 21/03 | ||
| Vanguard FTSE Japan USD | VJPN | 29,28 | +0,45% | 13,16K | 21/03 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 865,00 | -0,18% | 12,95K | 21/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 18.041,00 | -0,30% | 12,93K | 21/03 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6.565,0 | +0,65% | 12,67K | 21/03 | ||
| WisdomTree Physical Silver | PHAG | 30,23 | -1,14% | 12,64K | 21/03 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53,25 | -0,43% | 12,51K | 21/03 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 77,51 | +0,25% | 12,46K | 21/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,75 | 0,00% | 12,34K | 21/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,27 | +0,06% | 12,30K | 21/03 | ||
| iShares Core S&P 500 UCITS | CSP1 | 46.460,0 | -0,05% | 12,29K | 21/03 | ||
| L&G UK Equity UCITS | LGUK | 1.543,30 | -0,50% | 12,17K | 21/03 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 18,13 | +0,06% | 12,16K | 21/03 | ||
| iShares Global Water UCITS | DH2O | 65,93 | -1,66% | 11,94K | 21/03 | ||
| iShares MSCI South Africa UCITS | IRSA | 38,98 | -0,36% | 11,87K | 21/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 218,33 | -0,68% | 11,76K | 21/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 56,95 | -0,70% | 11,70K | 21/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37.208,5 | +0,33% | 11,66K | 21/03 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 16,41 | -2,21% | 11,35K | 21/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 57,28 | -0,66% | 11,35K | 21/03 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1.975,60 | -0,29% | 11,28K | 21/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7.913,50 | +0,16% | 11,26K | 21/03 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5.120,0 | -0,58% | 11,22K | 21/03 | ||
| VanEck Vectors Gold Miners UK | GDGB | 38,56 | -1,36% | 11,18K | 21/03 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,67 | -1,76% | 10,98K | 21/03 | ||
| SPDR S&P 500 UCITS | SPX5 | 438,15 | +0,06% | 10,95K | 21/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73,68 | -0,20% | 10,87K | 21/03 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3.092,1 | +1,06% | 10,80K | 21/03 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 12.870,0 | -0,39% | 10,78K | 21/03 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1.875,3 | -0,69% | 10,66K | 21/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,70 | +1,44% | 10,61K | 21/03 | ||
| Source Physical Silver | SSLV | 31,50 | -1,16% | 10,56K | 21/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26,86 | +0,49% | 10,52K | 21/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6,74 | -0,44% | 10,49K | 21/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 183,73 | -0,49% | 10,38K | 21/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8.172,0 | -0,39% | 10,27K | 21/03 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126,43 | -0,06% | 10,19K | 21/03 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,33 | -0,19% | 10,06K | 21/03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 8,32 | +0,60% | 9,83K | 21/03 | ||
| WisdomTree Agriculture | AIGA | 6,22 | -0,48% | 9,83K | 21/03 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 14,23 | -1,39% | 9,80K | 21/03 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 59,29 | -8,46% | 9,79K | 21/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 98,59 | +0,42% | 9,70K | 21/03 | ||
| Source Russell 2000 UCITS | RTYS | 103,87 | -1,07% | 9,70K | 21/03 | ||
| Vanguard USD EM Government Bond | VEMT | 32,97 | +0,21% | 9,63K | 21/03 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,41 | +0,04% | 9,62K | 21/03 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 41,94 | -0,40% | 9,59K | 21/03 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.346,8 | -0,14% | 9,55K | 21/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23,44 | +0,09% | 9,41K | 21/03 | ||
| WisdomTree Natural Gas | NGAS | 10,1700 | -0,76% | 9,35K | 21/03 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 4,390 | -1,61% | 9,20K | 21/03 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 11,56 | -0,43% | 9,19K | 21/03 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.046,00 | +0,05% | 9,16K | 21/03 | ||
| L&G Battery Value-Chain UCITS | BATG | 1.314,10 | -0,63% | 9,10K | 21/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.421,8 | -0,36% | 9,04K | 21/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 97,32 | +0,83% | 8,79K | 21/03 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,15 | -0,24% | 8,78K | 21/03 | ||
| ROBO-STOX Global Robotics | ROBG | 1.712,00 | -0,81% | 8,78K | 21/03 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8.681,0 | -0,18% | 8,59K | 21/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90,41 | -0,21% | 8,53K | 21/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.006,5 | -0,15% | 8,49K | 21/03 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7.149,5 | -0,34% | 8,48K | 21/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.410,0 | +0,12% | 8,42K | 21/03 | ||
| iShares US Property Yield UCITS | IDUP | 29,45 | -1,14% | 8,41K | 21/03 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.197,25 | +0,13% | 8,39K | 21/03 | ||
| iShares MSCI North America UCITS | INAA | 8.070,5 | -0,13% | 8,34K | 21/03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.575,90 | -0,35% | 8,33K | 21/03 | ||
| Source FTSE 100 UCITS | S100 | 9.161,0 | -0,66% | 8,22K | 21/03 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9.926,0 | -0,35% | 8,18K | 21/03 | ||
| iShares MSCI Canada ETF USD | CCAU | 207,80 | -0,64% | 8,01K | 21/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.410,0 | -0,86% | 7,92K | 21/03 | ||
| iShares MSCI North America UCITS | IDNA | 104,37 | -0,37% | 7,91K | 21/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 187,69 | -0,45% | 7,84K | 21/03 | ||
| Vanguard FTSE North America | VDNR | 137,46 | -0,41% | 7,82K | 21/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 174,19 | -0,13% | 7,78K | 21/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 74,10 | -0,84% | 7,64K | 21/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 565,70 | -0,37% | 7,63K | 21/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 21.605,00 | -0,41% | 7,62K | 21/03 | ||
| Vanguard USD Corp Bd | VDCP | 47,30 | -0,34% | 7,59K | 21/03 | ||
| Rize Cybersecurity Data Privacy | CYBP | 652,45 | -0,35% | 7,56K | 21/03 | ||
| iShares MSCI Europe Quality DE | IEFQ | 900,90 | -0,42% | 7,55K | 21/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7,45 | 0,00% | 7,53K | 21/03 | ||
| iShares MSCI USA UCITS | CSUS | 578,13 | -0,36% | 7,44K | 21/03 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23,04 | -0,73% | 7,42K | 21/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15,28 | -1,36% | 7,32K | 21/03 | ||
| iShares Healthcare Innovation Acc | DRDR | 588,63 | +0,23% | 7,31K | 21/03 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 17,04 | +0,18% | 7,25K | 21/03 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,80 | 0,00% | 7,24K | 21/03 | ||
| Vanguard FTSE North America | VNRT | 106,62 | +0,23% | 7,23K | 21/03 | ||
| iShares US Mortgage Backed Sec | SMBS | 321,65 | +0,42% | 7,22K | 21/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54,27 | -0,24% | 7,22K | 21/03 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 90,10 | -0,45% | 7,18K | 21/03 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.205,00 | +0,87% | 7,10K | 21/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 30,4725 | -3,30% | 7,09K | 21/03 | ||
| Source MSCI USA UCITS | MXUS | 163,74 | -0,36% | 7,06K | 21/03 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 57,35 | -1,09% | 7,00K | 21/03 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 26,2650 | -0,18% | 6,97K | 21/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 188,60 | +0,43% | 6,95K | 21/03 | ||
| WisdomTree Cocoa | COCO | 11,940 | -3,86% | 6,82K | 21/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 113,86 | +0,08% | 6,76K | 21/03 | ||
| Invesco MSCI World UCITS | MXWO | 114,90 | -0,50% | 6,65K | 21/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 49,10 | -0,20% | 6,62K | 21/03 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 39,91 | +0,81% | 6,54K | 21/03 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.364,50 | -0,63% | 6,54K | 21/03 | ||
| iShares MSCI Taiwan UCITS | IDTW | 87,88 | -0,06% | 6,53K | 21/03 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,01 | -0,03% | 6,46K | 21/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 21,44 | -2,10% | 6,43K | 21/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30,30 | -0,26% | 6,42K | 21/03 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15,45 | -0,26% | 6,40K | 21/03 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 90,63 | -0,33% | 6,32K | 21/03 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.125,02 | -0,12% | 6,24K | 21/03 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3.889,0 | -0,23% | 6,19K | 21/03 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 62,64 | -0,30% | 6,12K | 21/03 | ||
| Vanguard Eurozone Government Bond | VETY | 18,63 | +0,16% | 6,06K | 21/03 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,35 | -0,94% | 6,05K | 21/03 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11,41 | +0,80% | 5,81K | 21/03 | ||
| iShares US Property Yield UCITS | IUSP | 2.276,5 | -0,81% | 5,79K | 21/03 | ||
| L&G Cyber Security UCITS | ISPY | 2.206,00 | -0,28% | 5,79K | 21/03 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,4458 | -0,35% | 5,66K | 21/03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 76,85 | -0,57% | 5,64K | 21/03 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15,35 | +0,33% | 5,62K | 21/03 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 52,16 | +0,46% | 5,57K | 21/03 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.285,50 | -0,14% | 5,52K | 21/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 77,15 | -0,12% | 5,50K | 21/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.383,5 | -0,24% | 5,47K | 21/03 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 391,75 | -10,96% | 5,45K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 77,18 | -0,14% | 5,44K | 21/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 183,7 | -0,33% | 5,43K | 21/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 102,38 | -0,56% | 5,42K | 21/03 | ||
| iShares OMX Stockholm Capped | OMXS | 673,75 | -1,26% | 5,39K | 21/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 114,49 | -0,01% | 5,31K | 21/03 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 107,23 | -0,03% | 5,30K | 21/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 111,25 | -0,38% | 5,28K | 21/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 41,79 | -0,41% | 5,27K | 21/03 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3.673,0 | -0,11% | 5,24K | 21/03 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 100,15 | -0,23% | 5,22K | 21/03 | ||
| WisdomTree Physical Gold | PHAU | 281,10 | -0,79% | 5,17K | 21/03 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.151,00 | +0,09% | 5,15K | 21/03 | ||
| Vanguard EUR Corporate Bond | VECP | 40,51 | +0,22% | 5,07K | 21/03 | ||
| SPDR MSCI All Country World UCITS | ACWD | 235,77 | -0,45% | 5,06K | 21/03 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.144,50 | +0,04% | 5,03K | 21/03 | ||
| iShares Physical Palladium | SPDM | 2.135,3 | +1,90% | 4,93K | 21/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.369,5 | -0,16% | 4,93K | 21/03 | ||
| WisdomTree Softs | AIGS | 7,69 | -0,26% | 4,90K | 21/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3.998,0 | +0,04% | 4,87K | 21/03 | ||
| iShares MDAX UCITS DE | 0MLG | 237,68 | -0,06% | 4,81K | 21/03 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1.600,20 | -0,04% | 4,81K | 21/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6.233,5 | -0,03% | 4,69K | 21/03 | ||
| Source Bloomberg Commodity | CMOP | 1.922,00 | +0,10% | 4,64K | 21/03 | ||
| iShares Edge MSCI World MF GBp | FSWD | 883,50 | -0,01% | 4,61K | 21/03 | ||
| iShares Global Corporate Bond UCITS | CORP | 87,05 | -0,46% | 4,61K | 21/03 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.384,3 | -0,06% | 4,60K | 21/03 | ||
| iShares Global Infrastructure UCITS | INFR | 2.596,5 | -0,17% | 4,45K | 21/03 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3.992,5 | -0,32% | 4,32K | 21/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 117,11 | -0,57% | 4,29K | 21/03 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.337,70 | -0,47% | 4,26K | 21/03 | ||
| iShares Global Government Bond UCITS | IGLO | 89,24 | -0,06% | 4,24K | 21/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 2.357,216 | -3,11% | 4,18K | 21/03 | ||
| WisdomTree Physical Gold | PHGP | 21.778,0 | -0,35% | 4,17K | 21/03 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 151,79 | +0,66% | 4,08K | 21/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2.004,00 | +0,06% | 4,06K | 21/03 | ||
| WisdomTree Silver | SLVR | 28,02 | -1,23% | 4,04K | 21/03 | ||
| SPDR FTSE UK All Share | FTAL | 71,67 | -0,57% | 4,01K | 21/03 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 155,73 | +0,17% | 3,87K | 21/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 12.952,0 | +0,07% | 3,87K | 21/03 | ||
| Vanguard USD Treasury Bd | VDTY | 21,67 | -0,14% | 3,86K | 21/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 238,05 | -0,51% | 3,85K | 21/03 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,33 | 0,00% | 3,78K | 21/03 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1.746,5 | -0,31% | 3,77K | 21/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.199,0 | +0,17% | 3,77K | 21/03 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 44,88 | +1,49% | 3,77K | 21/03 | ||
| DB Physical Gold GBP Hedged | XGLS | 1.549,50 | -0,78% | 3,74K | 21/03 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.333,0 | -0,21% | 3,73K | 21/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.324,5 | +0,44% | 3,72K | 21/03 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7,65 | -0,26% | 3,70K | 21/03 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,72 | +0,02% | 3,69K | 21/03 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2.920,0 | -0,58% | 3,66K | 21/03 | ||
| Vanguard USD Corp Bd | VUCP | 36,65 | +0,14% | 3,65K | 21/03 | ||
| Source Real Estate S&P US Select Sector | XRES | 24,39 | -0,89% | 3,60K | 21/03 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 27,2825 | -0,21% | 3,60K | 21/03 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2.696,00 | +0,07% | 3,55K | 21/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.716,5 | +0,06% | 3,55K | 21/03 | ||
| UBS MSCI Japan A-dis | UB0D | 2.131,75 | +0,16% | 3,54K | 21/03 | ||
| iShares Physical Platinum | SPLTI | 1.086,75 | 0,00% | 3,52K | 21/03 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2.368,75 | -0,49% | 3,51K | 21/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38,18 | +0,39% | 3,50K | 21/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.407,0 | -0,07% | 3,49K | 21/03 | ||
| iShares MSCI World UCITS Dist | IDWR | 78,35 | -0,37% | 3,45K | 21/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,32 | -0,02% | 3,41K | 21/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 95,76 | -1,24% | 3,37K | 21/03 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.703,0 | +0,45% | 3,29K | 21/03 | ||
| HSBC MSCI Canada UCITS | HCAN | 1.903,25 | -0,22% | 3,29K | 21/03 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29,94 | +0,84% | 3,27K | 21/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11.464,0 | -0,37% | 3,26K | 21/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 16.916,0 | -0,19% | 3,26K | 21/03 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.472,0 | +0,18% | 3,22K | 21/03 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,64 | -0,09% | 3,21K | 21/03 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 114,43 | +0,05% | 3,20K | 21/03 | ||
| Invesco Technology S&P US Select Sector | XLKS | 620,28 | -0,33% | 3,19K | 21/03 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,55 | -0,16% | 3,18K | 21/03 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 502,63 | -0,37% | 3,18K | 21/03 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 43.410,0 | -1,06% | 3,14K | 21/03 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26,70 | -0,15% | 3,09K | 21/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 80,45 | -0,51% | 3,07K | 21/03 | ||
| iShares Edge MSCI World Min Vol | MVOL | 70,62 | -0,28% | 3,04K | 21/03 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,69 | -0,18% | 3,02K | 21/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.084,0 | +0,03% | 2,94K | 21/03 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 45,14 | +0,36% | 2,87K | 21/03 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 9.993,5 | -0,64% | 2,82K | 21/03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.822,0 | +0,66% | 2,79K | 21/03 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 22,51 | -15,69% | 2,78K | 21/03 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 117,88 | +0,40% | 2,78K | 21/03 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12.426,0 | -0,38% | 2,77K | 21/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14.230,0 | -0,10% | 2,75K | 21/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2.023,8 | +0,57% | 2,70K | 21/03 | ||
| iShares Physical Palladium | IPDM | 27,44 | +0,99% | 2,68K | 21/03 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66,70 | -0,54% | 2,65K | 21/03 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 48.054,00 | +0,12% | 2,63K | 21/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.850,0 | -0,02% | 2,62K | 21/03 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1.201,25 | -2,61% | 2,60K | 21/03 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15,49 | -0,13% | 2,54K | 21/03 | ||
| db x-trackers Nifty 50 | XNIF | 20.196,5 | +1,90% | 2,53K | 21/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 301,44 | -1,02% | 2,52K | 21/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7.554,5 | +1,09% | 2,51K | 21/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 141,85 | +0,05% | 2,51K | 21/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 22,28 | -0,36% | 2,51K | 21/03 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 49,56 | +1,33% | 2,49K | 21/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 146,79 | -0,03% | 2,43K | 21/03 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 47,78 | -0,40% | 2,40K | 21/03 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165,88 | +0,01% | 2,40K | 21/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 70,75 | -0,42% | 2,40K | 21/03 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,56 | -0,39% | 2,36K | 21/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 44,03 | -0,45% | 2,35K | 21/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 45,54 | -0,11% | 2,35K | 21/03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26,11 | +0,19% | 2,31K | 21/03 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 208,94 | +0,13% | 2,31K | 21/03 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 869,75 | -1,36% | 2,31K | 21/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93,83 | -0,19% | 2,30K | 21/03 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 21.730,0 | -0,98% | 2,29K | 21/03 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 50,77 | -0,74% | 2,29K | 21/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26,12 | -0,31% | 2,28K | 21/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10.944,00 | +0,31% | 2,22K | 21/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.183,75 | +0,31% | 2,21K | 21/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 26,57 | -0,60% | 2,20K | 21/03 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 4,4000 | -1,98% | 2,20K | 21/03 | ||
| WisdomTree Brent Crude Oil | BRNT | 50,19 | +0,24% | 2,13K | 21/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36,62 | -0,44% | 2,11K | 21/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 134,96 | +0,37% | 2,10K | 21/03 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 17.588,0 | -0,48% | 2,10K | 21/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5,33 | +0,38% | 2,08K | 21/03 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,04 | -0,49% | 2,02K | 21/03 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 87.106,5 | +0,14% | 2,01K | 21/03 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15,77 | -0,88% | 2,00K | 21/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4.754,5 | -0,23% | 1,99K | 21/03 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 53,72 | -0,72% | 1,98K | 21/03 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5.842,5 | -0,36% | 1,98K | 21/03 | ||
| iShares Ageing Population Acc | AGED | 7,93 | 0,00% | 1,93K | 21/03 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 4.363,0 | -0,80% | 1,91K | 21/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 106,01 | -0,53% | 1,89K | 21/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 46,49 | +0,02% | 1,88K | 21/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 313,15 | +0,03% | 1,87K | 21/03 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9.407,0 | -0,41% | 1,83K | 21/03 | ||
| WisdomTree Physical Platinum | PHPT | 89,89 | -0,31% | 1,82K | 21/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 832,80 | +0,70% | 1,80K | 21/03 | ||
| Ind. S&P US Sel Sector Source | XLIS | 719,35 | -1,04% | 1,75K | 21/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.591,25 | +0,55% | 1,74K | 21/03 | ||
| Source S&P 500 UCITS | SPXP | 86.361,0 | -0,09% | 1,73K | 21/03 | ||
| iShares FTSE MIB GBP | CMB1 | 15.165,0 | -0,22% | 1,70K | 21/03 | ||
| Gold Bullion Securities ETC | GBSx | 277,06 | -0,70% | 1,70K | 21/03 | ||
| WisdomTree Broad Commodities | AIGC | 11,93 | -0,25% | 1,69K | 21/03 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1.152,00 | -0,95% | 1,68K | 21/03 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 247,24 | +0,05% | 1,68K | 21/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13,53 | +0,07% | 1,66K | 21/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.431,0 | -0,26% | 1,60K | 21/03 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 156,06 | -0,20% | 1,59K | 21/03 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 191,44 | +0,69% | 1,56K | 21/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 74,17 | -0,56% | 1,56K | 21/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 512,18 | -1,16% | 1,52K | 21/03 | ||
| WisdomTree Cotton | COTNC | 2,353 | -0,97% | 1,51K | 21/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.603,50 | -0,29% | 1,51K | 21/03 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1.999,00 | +0,16% | 1,50K | 21/03 | ||
| Source FTSE 250 UCITS | S250 | 16.862,0 | -0,94% | 1,49K | 21/03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.459,00 | +0,55% | 1,46K | 21/03 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,00 | -0,02% | 1,46K | 21/03 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,70 | -0,22% | 1,45K | 21/03 | ||
| iShares Agribusiness UCITS | ISAG | 44,44 | -0,87% | 1,44K | 21/03 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 15.228,0 | -1,07% | 1,44K | 21/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,52 | -0,14% | 1,41K | 21/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.415,0 | +0,52% | 1,40K | 21/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33,35 | -0,60% | 1,36K | 21/03 | ||
| iShares Bric 50 UCITS | BRIC | 1.928,0 | -0,54% | 1,35K | 21/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 26,41 | -0,23% | 1,35K | 21/03 | ||
| iShares MSCI Australia UCITS | IAUS | 48,51 | -0,61% | 1,34K | 21/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.613,0 | +0,47% | 1,34K | 21/03 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 118,51 | -0,23% | 1,32K | 21/03 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 46,79 | -0,81% | 1,27K | 21/03 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119,30 | -0,50% | 1,27K | 21/03 | ||
| SPDR MSCI EM Asia UCITS | EASD | 81,70 | -0,23% | 1,27K | 21/03 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,79 | -0,34% | 1,25K | 21/03 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 2.655,50 | -0,36% | 1,24K | 21/03 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 86,60 | -2,60% | 1,23K | 21/03 | ||
| iShares Agribusiness UCITS | SPAGA | 3.440,0 | -0,43% | 1,23K | 21/03 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 81,1000 | -1,33% | 1,23K | 21/03 | ||
| Amundi DAX UCITS | CG1 | 34.165,0 | -0,43% | 1,23K | 21/03 | ||
| Vanguard FTSE Developed Europe | VEUD | 46,02 | -0,75% | 1,22K | 21/03 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.383,25 | -0,36% | 1,21K | 21/03 | ||
| iShares Global Water UCITS | IH2O | 5.118,0 | -0,83% | 1,21K | 21/03 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,842 | +0,02% | 1,21K | 21/03 | ||
| Invesco NASDAQ Biotech | SBIO | 46,18 | +0,41% | 1,21K | 21/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 120,41 | +0,07% | 1,20K | 21/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14.915,0 | -0,19% | 1,20K | 21/03 | ||
| WisdomTree Lean Hogs | HOGS | 30,9600 | +2,96% | 1,20K | 21/03 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,83 | 0,00% | 1,18K | 21/03 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9.074,00 | 0,00% | 1,17K | 21/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33,47 | -0,86% | 1,17K | 21/03 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 899,40 | +0,47% | 1,15K | 21/03 | ||
| WisdomTree Aluminium | ALMN | 3,420 | -1,33% | 1,15K | 21/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.045,25 | +0,17% | 1,14K | 21/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.491,93 | -0,18% | 1,13K | 21/03 | ||
| iShares Bric 50 UCITS | DBRC | 24,85 | -1,11% | 1,11K | 21/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 23.366,5 | -0,53% | 1,11K | 21/03 | ||
| iShares US Aggregate Bond UCITS | IUAG | 94,11 | -0,28% | 1,10K | 21/03 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 87,29 | -0,47% | 1,09K | 21/03 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6.787,5 | +0,07% | 1,09K | 21/03 | ||
| iShares MSCI Canada ETF USD | CSCA | 16.094,0 | -0,26% | 1,07K | 21/03 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 27.797,5 | -1,70% | 1,07K | 21/03 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 365,45 | -0,40% | 1,05K | 21/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3.615,8 | +0,29% | 1,03K | 21/03 | ||
| WisdomTree Coffee | COFF | 68,35 | -0,76% | 1,02K | 21/03 | ||
| iShares Global Infrastructure UCITS | IDIN | 33,56 | -0,53% | 1,00K | 21/03 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11,35 | -0,44% | 1,00K | 21/03 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1,95 | -1,52% | 1,00K | 21/03 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 60,10 | -0,96% | 0,97K | 21/03 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 90,63 | +0,92% | 962,00 | 21/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.052,5 | -0,38% | 0,95K | 21/03 | ||
| WisdomTree Industrial Metals | AIGI | 16,38 | -0,55% | 0,94K | 21/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 82,95 | +0,14% | 0,93K | 21/03 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22,54 | -0,79% | 0,93K | 21/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 44,46 | +0,20% | 929,00 | 21/03 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 24,61 | -0,24% | 0,92K | 21/03 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 268,55 | +8,40% | 922,00 | 21/03 | ||
| iShares MSCI South Africa UCITS | SRSA | 3.022,5 | +0,25% | 916,00 | 21/03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 118,80 | +0,01% | 0,92K | 21/03 | ||
| iShares European Property Yield UCITS | IPRP | 2.393,5 | +0,64% | 0,92K | 21/03 | ||
| HSBC MSCI Japan UCITS | HMJP | 3.225,0 | +0,58% | 911,00 | 21/03 | ||
| L&G Battery Value-Chain UCITS | BATT | 16,94 | -0,94% | 0,90K | 21/03 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 110,04 | -0,11% | 0,90K | 21/03 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 12,68 | -0,39% | 0,88K | 21/03 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 382,64 | -0,57% | 0,86K | 21/03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 24,04 | -0,82% | 826,00 | 21/03 | ||
| WisdomTree Physical Swiss Gold | SGBS | 288,73 | -0,80% | 0,82K | 21/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 28,73 | -0,24% | 788,00 | 21/03 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 13,73 | +0,22% | 0,78K | 21/03 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 21,27 | -0,75% | 0,78K | 21/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 16.358,0 | -0,29% | 0,77K | 21/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 743,25 | -0,19% | 0,76K | 21/03 | ||
| ROBO-STOX Global Robotics | ROBO | 22,12 | -1,21% | 0,73K | 21/03 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2.042,00 | -1,87% | 0,72K | 21/03 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5.293,5 | +0,14% | 0,71K | 21/03 | ||
| WisdomTree Wheat | WEAT | 20,5875 | -0,21% | 0,71K | 21/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 99,90 | +0,20% | 0,71K | 21/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 915,38 | -1,20% | 700,00 | 21/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 33,47 | +0,27% | 696,00 | 21/03 | ||
| WisdomTree Nickel | NICK | 14,44 | -1,10% | 0,69K | 21/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.537,0 | -0,28% | 0,69K | 21/03 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101,70 | 0,00% | 0,69K | 19/03 | ||
| iShares MSCI USA UCITS | CSU1 | 44.784,5 | +0,04% | 0,67K | 21/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.340,00 | -0,34% | 0,66K | 21/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 97,95 | +0,41% | 659,00 | 21/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 66,00 | -0,21% | 0,63K | 21/03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 50,81 | -0,80% | 0,63K | 21/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,89 | -0,11% | 0,62K | 21/03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 23,92 | -0,33% | 0,62K | 21/03 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 75,19 | +0,29% | 0,61K | 21/03 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3.023,00 | -1,77% | 0,60K | 21/03 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2.886,00 | +2,47% | 0,60K | 21/03 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 3.636,00 | +11,06% | 0,60K | 21/03 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 686,46 | -0,21% | 0,59K | 21/03 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.149,0 | -0,25% | 0,58K | 21/03 | ||
| iShares US Aggregate Bond UCITS | SUAG | 73,02 | +0,32% | 0,57K | 21/03 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 38,78 | +1,31% | 0,56K | 21/03 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6.444,5 | +1,35% | 0,55K | 21/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.749,30 | -0,03% | 0,55K | 21/03 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 220,63 | -0,58% | 0,54K | 21/03 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.524,75 | +0,11% | 516,00 | 21/03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 11.867,0 | +0,47% | 0,51K | 21/03 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 195,15 | +4,67% | 0,50K | 21/03 | ||
| WisdomTree Soybeans | SOYB | 24,40 | -0,37% | 500,00 | 21/03 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2.328,75 | -0,40% | 0,50K | 21/03 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40,71 | -0,22% | 0,50K | 21/03 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 412,58 | +0,10% | 0,50K | 21/03 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3.625,0 | -0,30% | 0,49K | 21/03 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 485,70 | -1,76% | 0,48K | 21/03 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 12.988,00 | -4,71% | 0,45K | 21/03 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 58,91 | -0,19% | 0,44K | 21/03 | ||
| WisdomTree Physical Palladium | PHPD | 88,17 | +1,53% | 442,00 | 21/03 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 469,65 | +3,74% | 432,00 | 21/03 | ||
| iShares Asia Property Yield UCITS | IASP | 1.517,5 | +0,28% | 431,00 | 21/03 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 497,82 | -1,02% | 0,43K | 21/03 | ||
| WisdomTree Long GBP Short USD | LGBP | 38,5 | -0,52% | 0,43K | 21/03 | ||
| DB Physical Rhodium | XRH0 | 562,00 | +9,50% | 0,42K | 21/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.753,0 | +0,38% | 0,42K | 21/03 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 54.200,0 | -1,00% | 0,41K | 21/03 | ||
| DB Physical Gold | XGLD | 289,59 | -0,79% | 0,41K | 21/03 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 81,54 | -0,35% | 0,41K | 21/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25,93 | -0,35% | 0,41K | 21/03 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 57,92 | +1,03% | 0,40K | 21/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 35,52 | +0,65% | 403,00 | 21/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5.813,5 | +0,09% | 0,40K | 21/03 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7,70 | +3,36% | 399,00 | 21/03 | ||
| iShares MSCI UK UCITS | CSUK | 15.679,0 | -0,53% | 398,00 | 21/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14.575,0 | +0,25% | 0,39K | 21/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.471,5 | -0,09% | 0,39K | 21/03 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 149,8725 | +0,26% | 0,38K | 21/03 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 156,81 | -0,18% | 376,00 | 21/03 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 73,76 | +0,30% | 0,37K | 21/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 55,35 | -0,82% | 0,37K | 21/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 225,90 | -0,18% | 0,35K | 21/03 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.168,0 | -1,20% | 0,34K | 21/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,64 | -0,18% | 0,32K | 21/03 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 39,52 | -0,40% | 0,32K | 21/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 47,27 | -0,94% | 0,32K | 21/03 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11.848,0 | -0,15% | 0,31K | 21/03 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66,32 | +0,15% | 311,00 | 21/03 | ||
| WisdomTree Short USD Long GBP | USGB | 3.479,0 | -0,43% | 309,00 | 21/03 | ||
| iShares MSCI Australia UCITS | SAUS | 3.757,5 | -0,17% | 0,31K | 21/03 | ||
| HSBC MSCI Korea UCITS | HKOR | 3.573,5 | +1,22% | 300,00 | 21/03 | ||
| Fidelity US Quality Income Acc | FUQA | 961,38 | -0,08% | 0,30K | 21/03 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 24.960,0 | -0,65% | 0,29K | 21/03 | ||
| iShares Global Corporate Bond UCITS | CRPS | 67,52 | +0,24% | 0,28K | 21/03 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 76,46 | +1,29% | 0,28K | 21/03 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 625,77 | -0,33% | 280,00 | 21/03 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113,92 | -0,07% | 0,27K | 21/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4.632,00 | +0,16% | 0,27K | 21/03 | ||
| Source Physical Palladium P | SPAL | 92,01 | +1,59% | 271,00 | 21/03 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 112,48 | -0,18% | 265,00 | 21/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2.687,0 | +0,56% | 0,26K | 21/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,38 | +1,16% | 0,24K | 21/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 120,10 | -0,29% | 0,24K | 21/03 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 102,66 | -0,43% | 0,24K | 21/03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4.933,0 | -0,11% | 0,24K | 21/03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 12.347,0 | +0,24% | 0,23K | 21/03 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 97,06 | -0,16% | 0,22K | 21/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 44,36 | -0,54% | 0,22K | 21/03 | ||
| Vanguard USD EM Government Bond | VDET | 42,50 | -0,56% | 0,21K | 21/03 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 120,87 | -0,04% | 0,20K | 21/03 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5.436,0 | +0,06% | 0,20K | 21/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4.114,8 | +0,12% | 0,19K | 21/03 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.595,10 | -0,34% | 0,19K | 21/03 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 38.552,0 | -0,63% | 0,19K | 21/03 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 98,69 | -1,02% | 0,19K | 21/03 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22.492,5 | -0,68% | 0,19K | 21/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 113,35 | -0,08% | 182,00 | 21/03 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13.725,0 | -1,42% | 0,18K | 21/03 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6,78 | -0,29% | 0,18K | 21/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 56,59 | -0,47% | 0,17K | 21/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23,74 | -0,46% | 0,17K | 21/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 125,79 | -0,13% | 163,00 | 21/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,92 | -0,17% | 0,16K | 21/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 123,05 | +0,23% | 153,00 | 21/03 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3.744,5 | -0,72% | 0,15K | 21/03 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,48 | +0,25% | 0,15K | 21/03 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 35,16 | +0,29% | 148,00 | 21/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4.932,5 | +0,13% | 0,15K | 21/03 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.435,3 | +1,06% | 145,00 | 21/03 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 189,90 | +0,23% | 0,15K | 21/03 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59,22 | +0,15% | 0,14K | 21/03 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 192,00 | -0,58% | 0,14K | 21/03 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 102,05 | -0,30% | 0,14K | 21/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 26,08 | 0,00% | 0,14K | 21/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 44,03 | -0,05% | 134,00 | 21/03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 91,99 | +0,41% | 0,13K | 21/03 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.427,0 | -0,23% | 131,00 | 21/03 | ||
| iShares Global Government Bond UCITS | SGLO | 69,13 | +0,20% | 0,13K | 21/03 | ||
| WisdomTree Precious Metals | AIGP | 32,22 | -1,14% | 0,13K | 21/03 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1.512,00 | +4,01% | 123,00 | 21/03 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.221,75 | +0,33% | 0,12K | 21/03 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6.663,00 | -8,37% | 119,00 | 21/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91,72 | +0,20% | 116,00 | 21/03 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.384,3 | +0,02% | 0,11K | 21/03 | ||
| WisdomTree Live Cattle | CATL | 7,98 | +0,63% | 0,11K | 21/03 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 27.415,0 | +0,46% | 111,00 | 21/03 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.652,00 | +0,36% | 0,11K | 21/03 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3.061,75 | +0,03% | 0,11K | 21/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 27,19 | +0,70% | 0,10K | 21/03 | ||
| WisdomTree Sugar | SUGA | 13,45 | -0,81% | 0,10K | 21/03 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 19.283,0 | -1,56% | 99,00 | 21/03 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.248,5 | -0,53% | 0,10K | 21/03 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 141,28 | -1,87% | 98,00 | 21/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5.746,5 | -0,10% | 0,10K | 21/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 93,75 | +0,17% | 0,09K | 21/03 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 11.279,5 | -0,06% | 92,00 | 21/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 32.650,5 | -0,13% | 0,09K | 21/03 | ||
| Health Care S&P US Sector Source | XLVS | 711,94 | -0,37% | 0,09K | 21/03 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,13 | -0,85% | 89,00 | 21/03 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.310,20 | -0,55% | 0,09K | 21/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 421,66 | -0,47% | 0,08K | 21/03 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 16.168,0 | +0,41% | 0,08K | 21/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.042,50 | -0,10% | 0,08K | 21/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 283,88 | -0,40% | 0,08K | 21/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10.628,5 | +0,03% | 0,08K | 21/03 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6.497,0 | -0,58% | 0,08K | 21/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 42.975,0 | -0,89% | 74,00 | 21/03 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.585,5 | +0,28% | 0,07K | 21/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.047,80 | +0,33% | 0,07K | 21/03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 31,70 | +0,06% | 0,06K | 21/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.510,13 | +0,39% | 0,06K | 21/03 | ||
| iShares $ Corp Bond USD | LQDS | 7.856,5 | -0,06% | 0,05K | 21/03 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11,29 | -0,18% | 0,05K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.087,25 | +0,18% | 0,05K | 21/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.545,0 | +0,25% | 0,05K | 21/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 193,82 | -0,18% | 42,00 | 21/03 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 524,07 | -0,13% | 0,04K | 21/03 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1.872,75 | -4,71% | 0,04K | 21/03 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 8.694,00 | -3,72% | 0,04K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12,92 | +0,23% | 0,04K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11,68 | -0,17% | 0,04K | 21/03 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 42,12 | -0,43% | 36,00 | 21/03 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 100,66 | -0,05% | 0,04K | 21/03 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 7.859,5 | +0,56% | 0,03K | 21/03 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.763,5 | -0,44% | 0,03K | 21/03 | ||
| WisdomTree Grains | GRNS | 3,510 | -0,11% | 0,03K | 21/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 60,46 | -0,21% | 0,03K | 21/03 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 119,74 | -0,10% | 0,03K | 21/03 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 115,10 | -1,73% | 0,03K | 21/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.839,0 | -0,02% | 0,03K | 21/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10,37 | -0,96% | 27,00 | 21/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34,65 | 0,00% | 24,00 | 21/03 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11,49 | +0,26% | 0,02K | 21/03 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27,21 | -0,51% | 0,02K | 21/03 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.866,0 | +0,57% | 22,00 | 21/03 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 205,55 | -0,40% | 22,00 | 21/03 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 62,63 | -0,19% | 0,02K | 21/03 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5,68 | +1,25% | 0,02K | 21/03 | ||
| WisdomTree Livestock | AIGL | 3,021 | +1,07% | 0,02K | 21/03 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 349,97 | +0,85% | 19,00 | 21/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.616,80 | -0,38% | 0,02K | 21/03 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 48,71 | -0,23% | 16,00 | 21/03 | ||
| iShares Nikkei 225 UCITS | CNKY | 19.586,0 | +0,11% | 0,02K | 21/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.094,00 | -0,59% | 14,00 | 21/03 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 18,55 | -0,48% | 0,01K | 21/03 | ||
| WisdomTree Corn | CORN | 20,8950 | -0,74% | 0,01K | 21/03 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 10.948,5 | -0,86% | 0,01K | 21/03 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85,24 | +0,15% | 0,01K | 21/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 144,90 | -0,83% | 12,00 | 21/03 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 498,98 | -1,82% | 0,01K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15,10 | +0,40% | 0,01K | 21/03 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.614,70 | -0,36% | 0,01K | 21/03 | ||
| db x-trackers Russell Midcap | XRMU | 48,05 | -0,60% | 0,01K | 21/03 | ||
| WisdomTree Tin | TINM | 77,14 | -2,23% | 0,01K | 21/03 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 78,24 | +0,51% | 0,01K | 21/03 | ||
| iShares Euro Covered Bond UCITS | ICOV | 141,35 | +0,14% | 0,01K | 21/03 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 3.192,50 | -3,98% | 0,01K | 21/03 | ||
| First Trust EM AlphaDEX Class A | FEM | 2.683,0 | -1,00% | 0,01K | 21/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 118,28 | +0,18% | 0,01K | 21/03 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 840,95 | -0,57% | 0,01K | 21/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.113,20 | -0,13% | 0,01K | 21/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 541,00 | +0,46% | 0,01K | 21/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100,33 | +0,06% | 0,01K | 21/03 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.897,0 | -0,01% | 0,01K | 21/03 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 679,00 | -0,24% | 0,01K | 21/03 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 39,85 | +0,28% | 0,00K | 21/03 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 982,50 | +0,04% | 0,00K | 21/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.874,5 | +0,10% | 0,00K | 21/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 68,67 | +0,32% | 0,00K | 21/03 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10.094,0 | -0,48% | 0,00K | 21/03 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,44 | +1,10% | 0,00K | 21/03 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 646,85 | -1,15% | 3,00 | 21/03 | ||
| UBS MSCI EMU A-dis | UB0F | 1.506,70 | -0,50% | 0,00K | 21/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.209,0 | +0,15% | 0,00K | 21/03 | ||
| WisdomTree Zinc | ZINC | 9,55 | +0,21% | 0,00K | 21/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 53,11 | -0,36% | 0,00K | 21/03 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16,04 | -1,66% | 0,00K | 21/03 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 271,36 | +0,64% | 0,00K | 21/03 | ||
| WisdomTree Gasoline | UGAS | 51,44 | +0,25% | 0,00K | 21/03 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6.151,5 | -0,56% | 2,00 | 21/03 | ||
| WisdomTree Soybean Oil | SOYO | 5,75 | -0,86% | 0,00K | 21/03 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17,86 | -0,33% | 0,00K | 21/03 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11,89 | -0,42% | 0,00K | 21/03 | ||
| Franklin FTSE Brazil UCITS | FVUB | 18,62 | -0,37% | 0,00K | 21/03 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11.749,5 | -0,25% | 0,00K | 21/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66,72 | +0,47% | 0,00K | 21/03 | ||
| WisdomTree Agriculture | AGAP | 481,55 | -0,03% | 0,00K | 21/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70,19 | +0,53% | 0,00K | 21/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 52,89 | +0,15% | 0,00K | 21/03 | ||
| WisdomTree Gold | BULL | 30,53 | -0,84% | 0,00K | 21/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.059,3 | +0,18% | 0,00K | 21/03 | ||
| WisdomTree Energy | AIGE | 3,77 | 0,00% | 0,00K | 21/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 881,63 | +1,61% | 0,00K | 21/03 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 569,00 | +0,22% | 0,00K | 21/03 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 55,04 | -0,49% | 1,00 | 21/03 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 68,23 | +0,40% | 0,00K | 21/03 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 44.222,5 | -0,40% | 0 | 21/03 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 22.641,0 | -1,04% | 0 | 21/03 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.054,5 | +0,39% | 0 | 21/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.936,50 | +0,22% | 0 | 21/03 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 30,51 | +0,03% | 0 | 21/03 | ||
| WisdomTree Long EUR Short USD | LERO | 32,0 | -0,31% | 0 | 21/03 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6.647,0 | -0,23% | 0 | 21/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,31 | -0,28% | 0 | 21/03 | ||
| WisdomTree Petroleum | AIGO | 19,13 | +0,63% | 0 | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 16,66 | -0,36% | 0 | 21/03 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.492,5 | +0,44% | 0 | 21/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,30 | +0,01% | 0 | 21/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27,62 | -0,40% | 0 | 21/03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.966,0 | -0,66% | 0 | 21/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.386,5 | +0,41% | 0 | 21/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 52,94 | -0,04% | 0 | 21/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.772,0 | +0,52% | 0 | 21/03 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 26,40 | +0,69% | 0 | 21/03 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.432,5 | -0,25% | 0 | 21/03 | ||
| Source Physical Platinum P | SPPT | 93,35 | -0,87% | 0 | 21/03 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 84,58 | +11,47% | 0 | 21/03 | ||
| iShares Spain Government Bond UCITS | IESP | 150,21 | -0,15% | 0 | 21/03 | ||
| WisdomTree Physical Precious Metals | PHPM | 175,30 | -0,14% | 0 | 21/03 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 59,79 | +0,17% | 0 | 21/03 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.542,0 | +0,75% | 0 | 21/03 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 58,94 | -0,30% | 0 | 21/03 | ||
| ROBO-STOX Global Robotics | ROBE | 20,43 | -0,73% | 0 | 21/03 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 33,4700 | -0,29% | 0 | 21/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5.408,0 | +1,19% | 0 | 21/03 | ||
| Amundi MSCI EMU UCITS | CMU | 26.585,0 | -0,36% | 0 | 21/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 54,89 | -0,27% | 0 | 21/03 | ||
| WisdomTree Carbon | CARB | 24,63 | -2,53% | 0 | 21/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 68,17 | +0,38% | 0 | 21/03 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5.022,5 | +0,25% | 0 | 21/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 97,60 | +0,46% | 0 | 21/03 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,43 | +0,11% | 0 | 21/03 | ||
| Invesco JPX-Nikkei 400 | N400 | 206,44 | -0,13% | 0 | 21/03 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 359,15 | -0,42% | 0 | 21/03 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 63,13 | -0,16% | 0 | 21/03 | ||
| WisdomTree Short EUR Long GBP | URGB | 4.858,0 | -0,13% | 0 | 21/03 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3.809,5 | +0,11% | 0 | 21/03 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 49,17 | -0,36% | 0 | 21/03 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 53,52 | +0,54% | 0 | 21/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 77,29 | +0,51% | 0 | 21/03 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.064,5 | -0,39% | 0 | 21/03 | ||
| HSBC MSCI Canada UCITS | HCAD | 24,57 | -0,61% | 0 | 21/03 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.842,70 | -0,41% | 0 | 21/03 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120,07 | +0,28% | 0 | 21/03 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3.798,5 | -0,44% | 0 | 21/03 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26,72 | -0,30% | 0 | 21/03 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,83 | -0,57% | 0 | 21/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,01 | +0,03% | 0 | 21/03 | ||
| Amundi ETF MSCI China UCITS | CC1U | 275,70 | -1,97% | 0 | 21/03 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8,55 | -0,58% | 0 | 21/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,56 | -0,12% | 0 | 21/03 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 3.609,51 | -1,81% | 0 | 21/03 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 154,23 | -0,50% | 0 | 21/03 | ||
| Bitcoin Tracker One XBT | 0PTL | 3.937,2800 | -1,29% | 0 | 21/03 | ||
| Ether Tracker One XBT Provider | 0MWO | 169,91 | -1,75% | 0 | 21/03 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 816,13 | -0,69% | 0 | 21/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 90,92 | +0,24% | 0 | 21/03 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,55 | -0,40% | 0 | 21/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6,98 | +0,14% | 0 | 21/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.426,0 | -0,21% | 0 | 21/03 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 135,39 | +0,27% | 0 | 21/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 86,13 | +0,03% | 0 | 21/03 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,93 | 0,00% | 0 | 21/03 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1.677,25 | +4,73% | 0 | 21/03 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1.406,50 | +1,81% | 0 | 21/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,85 | +0,14% | 0 | 21/03 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 85,53 | +0,25% | 0 | 21/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 20,87 | -0,19% | 0 | 21/03 | ||
| iShares Asia Property Yield UCITS | IDAR | 19,61 | 0,00% | 0 | 21/03 | ||
| WisdomTree Short GBP Long USD | SGBP | 60,97 | +0,46% | 0 | 21/03 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76,44 | -0,34% | 0 | 21/03 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 130,90 | +0,21% | 0 | 21/03 | ||
| db x-trackers Nifty 50 | XNID | 260,82 | +1,46% | 0 | 21/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,15 | -0,05% | 0 | 21/03 | ||
| HSBC MSCI USA UCITS | HMUS | 4.222,0 | +0,04% | 0 | 21/03 | ||
| WisdomTree Heating Oil | HEAT | 22,06 | +0,18% | 0 | 21/03 | ||
| WisdomTree Short EUR Long USD | SERO | 74,92 | +0,31% | 0 | 21/03 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.252,5 | +0,15% | 0 | 21/03 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5.312,50 | +1,71% | 0 | 21/03 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 106,14 | -0,01% | 0 | 21/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 213,60 | -0,14% | 0 | 21/03 | ||
| WisdomTree Lead | LEED | 18,09 | -1,47% | 0 | 21/03 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6.990,5 | +2,29% | 0 | 21/03 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,73 | 0,00% | 0 | 21/03 | ||
| Source MSCI Japan UCITS | MXJP | 85,04 | +0,09% | 0 | 21/03 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 54,66 | -0,35% | 0 | 21/03 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,12 | +0,20% | 0 | 21/03 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11,61 | 0,00% | 0 | 21/03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 18.936,0 | -0,36% | 0 | 21/03 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 86,81 | -0,13% | 0 | 21/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.533,0 | +0,02% | 0 | 21/03 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,13 | -0,97% | 0 | 21/03 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 554,05 | -0,51% | 0 | 21/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 58,20 | +0,02% | 0 | 21/03 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 326,18 | -0,28% | 0 | 21/03 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 121,77 | -0,50% | 0 | 21/03 | ||
| WisdomTree Energy Longer Dated | ENEF | 28,92 | +0,28% | 0 | 21/03 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 36,73 | +0,05% | 0 | 21/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 79,46 | +0,23% | 0 | 21/03 |