Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72,82 | +0,33% | 2,54M | 11:00:00 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5,95 | 0,07% | 1,84M | 11:18:17 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,06 | 9,01% | 1,30M | 10:53:35 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 30,02 | +1,54% | 515,40K | 10:50:19 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,53 | 0,08% | 475,18K | 11:15:48 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.421,5 | +0,04% | 300,76K | 10:19:31 | ||
SPDR MSCI World UCITS | SWRD | 39,44 | +0,34% | 256,10K | 11:12:56 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,252 | -0,59% | 250,00K | 10:20:16 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 43,25 | +0,14% | 230,94K | 10:31:57 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4,61 | +0,17% | 211,90K | 11:14:56 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 788,83 | +0,08% | 174,07K | 11:20:08 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9,46 | +0,12% | 173,53K | 10:57:35 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5,59 | 0,05% | 163,65K | 11:16:59 | ||
ROBO-STOX Global Robotics | ROBO | 22,43 | +0,28% | 157,71K | 11:03:18 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 84,93 | +0,41% | 131,50K | 10:57:33 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 54,84 | +0,42% | 129,63K | 10:06:49 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5,93 | +0,20% | 125,19K | 11:08:21 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,39 | -0,15% | 118,67K | 11:18:15 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 272,60 | +0,26% | 116,99K | 10:44:56 | ||
iShares Core UK Gilts UCITS | IGLT | 9,94 | -0,10% | 111,00K | 11:08:45 | ||
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,388 | -1,13% | 103,69K | 11:18:42 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 112,04 | +0,45% | 102,22K | 11:19:45 | ||
iShares UK Property UCITS | IUKP | 414,00 | -0,51% | 98,54K | 11:18:51 | ||
WisdomTree Natural Gas | NGAS | 7,5150 | +4,65% | 95,90K | 11:10:47 | ||
Fidelity US Quality Income Inc | FIFUSD | 10,93 | -0,09% | 95,00K | 10:58:38 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,52 | +0,11% | 91,48K | 11:14:31 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5,16 | 0,00% | 90,65K | 10:59:52 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4,29 | +0,28% | 84,22K | 11:15:50 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,73 | +0,17% | 83,20K | 11:07:27 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5,89 | +0,09% | 78,73K | 10:55:09 | ||
iShares US Aggregate Bond Acc | IUAA | 5,37 | 0,00% | 77,90K | 11:17:01 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,94 | +0,25% | 75,67K | 11:06:35 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 113,36 | +0,02% | 75,50K | 11:12:22 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,25 | -0,28% | 73,50K | 11:05:51 | ||
L&G Cyber Security UCITS | ISPY | 2.131,00 | +0,78% | 70,67K | 11:06:11 | ||
iShares FTSE 250 UCITS | ISMIDD | 1.885,4 | -0,24% | 70,24K | 11:13:21 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 525,98 | -0,19% | 70,02K | 10:25:54 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,09 | 0,00% | 65,35K | 10:58:55 | ||
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,18 | 0,00% | 65,31K | 11:08:11 | ||
Vanguard S&P 500 UCITS Acc | VAVUAG | 88,72 | +0,44% | 63,01K | 11:18:51 | ||
iShares MSCI India UCITS ETF USD Acc | ISIIND | 7,43 | -1,13% | 61,61K | 10:49:42 | ||
iShares USD Treasury Bond 20+Yr DE | IBTL | 268,61 | +0,09% | 59,20K | 11:20:16 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88,64 | +0,46% | 58,93K | 11:17:10 | ||
iShares Core MSCI World UCITS | IWDA | 107,98 | +0,37% | 57,20K | 11:20:02 | ||
iShares Physical Gold | IGLN | 51,87 | +0,72% | 57,00K | 11:19:20 | ||
HSBC MSCI Emerging Markets UCITS | HMEF | 853,97 | -0,30% | 46,83K | 11:15:46 | ||
Rize Cybersecurity Data Privacy | CYBP | 623,74 | +0,94% | 45,08K | 11:01:28 | ||
iShares MSCI Japan UCITS Dist | IJPN | 1.344,00 | +0,34% | 43,94K | 11:06:36 | ||
iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,75 | -0,08% | 43,82K | 09:07:51 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 69,81 | +0,30% | 43,03K | 11:18:52 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 66,97 | +0,28% | 41,30K | 11:16:26 | ||
Vanguard FTSE 250 | VMID | 31,07 | -0,31% | 35,78K | 11:13:47 | ||
iShares MSCI China A UCITS USD | CNYA | 4,69 | +0,17% | 35,52K | 11:19:00 | ||
Vanguard FTSE Japan USD | VDJP | 35,29 | +0,14% | 34,27K | 10:34:11 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35,28 | +0,13% | 32,63K | 11:04:20 | ||
iShares MSCI Target UK Real Estate | UKRE | 376,40 | -0,38% | 31,81K | 11:09:44 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.715,0 | -0,22% | 31,25K | 11:14:28 | ||
iShares S&P Gold Producers UCITS | IAUP | 17,07 | +1,13% | 31,05K | 11:17:02 | ||
Fidelity US Quality Income Inc | FUSI | 865,54 | -0,01% | 30,44K | 11:20:08 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 1.693,0 | -0,12% | 29,55K | 11:17:30 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 2.622,0000 | -1,60% | 29,46K | 11:19:41 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 5,96 | -0,25% | 29,06K | 10:47:54 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9,99 | +0,25% | 28,90K | 09:26:18 | ||
Source Bloomberg Commodity | CMOD | 23,06 | +0,79% | 28,15K | 10:02:53 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6,75 | 0,00% | 27,61K | 11:18:19 | ||
iShares S&P U.S. Banks | BNKS | 6,69 | 0,00% | 24,63K | 11:18:55 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 15,56 | +0,34% | 24,17K | 10:20:21 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 98,99 | +0,46% | 23,89K | 11:16:28 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 5,16 | +0,58% | 23,72K | 11:13:51 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDV | 6,96 | +0,29% | 22,95K | 11:18:19 | ||
iShares S&P 500 USD Info Tech | IITU | 2.596,27 | +0,16% | 21,76K | 11:19:32 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34,30 | -0,29% | 21,36K | 11:20:23 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,47 | +0,36% | 20,99K | 10:03:53 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 6,90 | 0,00% | 20,75K | 10:53:55 | ||
iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 957,50 | +0,34% | 20,35K | 11:07:32 | ||
iShares MSCI EM Latin America UCITS ETF USD | DLTM | 13,94 | 0,00% | 19,91K | 11:05:03 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 939,00 | -3,73% | 19,25K | 10:40:11 | ||
iShares Edge MSCI USA Value Factor | IUVL | 10,28 | +0,59% | 19,14K | 09:01:04 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,40 | -0,14% | 19,12K | 11:02:00 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 932,50 | +0,91% | 19,00K | 11:20:12 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 98,72 | +0,66% | 18,71K | 11:14:35 | ||
WisdomTree Soybean Oil | SOYO | 5,98 | -0,83% | 18,10K | 11:09:37 | ||
iShares S&P 500 Utilities Sector Acc | ISIUSU | 761,25 | +0,51% | 18,01K | 10:23:56 | ||
KraneShares CSI China Internet | KWEB | 21,15 | -0,75% | 17,97K | 11:14:34 | ||
iShares Global Govt Bond Acc | IGLA | 4,51 | +0,18% | 17,54K | 11:15:25 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 111,97 | +0,47% | 17,22K | 11:19:21 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 298,55 | -0,01% | 16,99K | 11:03:09 | ||
Fidelity Global Quality Income Inc | FGQD | 713,75 | +0,42% | 16,59K | 11:09:17 | ||
iShares US Mortgage Backed Sec | IMBS | 4,12 | -0,21% | 16,40K | 11:12:47 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.101,20 | -0,32% | 15,67K | 11:17:43 | ||
iShares Global Clean Energy UCITS | INRG | 543,75 | +0,32% | 15,05K | 11:20:08 | ||
iShares S&P 500 GBP Hedged UCITS | IGUS | 13.374,0 | +0,51% | 14,29K | 11:07:37 | ||
L&G Artificial Intelligence UCITS | AIAG | 1.681,76 | +1,43% | 14,29K | 11:03:05 | ||
Vanguard FTSE Dev Europe x UK | VERX | 32,13 | -0,28% | 13,99K | 10:45:43 | ||
Vanguard FTSE Japan USD | VJPN | 27,96 | +0,25% | 13,88K | 10:41:05 | ||
iShares S&P 500 USD Info Tech | IUIT | 32,79 | +0,09% | 13,48K | 11:16:28 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 10,97 | +0,64% | 13,20K | 11:17:55 | ||
iShares S&P Gold Producers UCITS | SPGPG | 1.347,73 | +0,05% | 13,00K | 11:18:17 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 3.983,5 | -0,27% | 12,75K | 11:02:10 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6,96 | -1,14% | 12,49K | 10:43:14 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRP | 109,92 | +0,24% | 12,48K | 11:02:00 | ||
iShares Developed Markets Property Yield UCITS USD | DPYA | 5,79 | +0,12% | 12,39K | 11:16:42 | ||
iShares MSCI China A UCITS USD | IASH | 371,80 | +0,43% | 12,34K | 11:18:13 | ||
iShares MSCI ACWI UCITS | ISACI | 89,08 | +0,24% | 12,05K | 11:19:49 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6,56 | 0,00% | 12,01K | 10:22:07 | ||
Vanguard FTSE Developed Europe | VEUD | 40,74 | -0,32% | 11,91K | 09:37:43 | ||
iShares Core S&P 500 UCITS | CSPX | 624,83 | +0,44% | 11,81K | 11:19:50 | ||
Vanguard FTSE North America | VNRT | 113,89 | +0,56% | 11,75K | 11:19:17 | ||
L&G Battery Value-Chain UCITS | BATG | 1.300,60 | -0,13% | 11,72K | 10:41:02 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 143,90 | +0,01% | 11,06K | 11:14:25 | ||
iShares MSCI Europe Ex UK GBP | EUXS | 706,60 | -0,24% | 10,81K | 11:09:53 | ||
iShares GBP-Linked Gilts UCITS | INXG | 12,34 | +0,20% | 10,71K | 10:48:28 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 109,40 | +0,35% | 10,67K | 11:15:15 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 37,67 | +0,32% | 10,56K | 10:17:25 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 13.798,0 | +0,46% | 10,43K | 10:22:21 | ||
iShares MSCI World Value Factor UCITS | IWFV | 3.414,8 | +0,17% | 10,26K | 11:15:56 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14,10 | +1,51% | 9,90K | 11:19:51 | ||
iShares USD Ultrashort Bond UCITS | ERND | 102,07 | +0,08% | 9,88K | 10:54:54 | ||
iShares Physical Gold | SGLN | 4.105,0 | +0,69% | 9,78K | 11:15:04 | ||
iShares MSCI World Quality Factor UCITS | IWFQ | 5.527,1 | +0,36% | 9,74K | 11:16:07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.657,1 | +0,52% | 9,60K | 11:10:59 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 92,14 | +0,38% | 9,23K | 11:07:45 | ||
iShares $ TIPS 0-5 Dist Share Class | TP05 | 390,46 | -0,02% | 9,15K | 11:02:10 | ||
Franklin FTSE India UCITS | FLXI | 43,66 | -1,23% | 9,07K | 11:07:39 | ||
Source Bloomberg Commodity | CMOP | 1.827,76 | +0,88% | 9,05K | 11:15:01 | ||
iShares S&P 500 USD Energy | ISIUES | 9,73 | +1,33% | 8,69K | 10:50:19 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 97,74 | +0,55% | 8,61K | 11:09:28 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 18,1910 | +13,90% | 8,49K | 11:12:24 | ||
iShares UK Dividend UCITS | IUKD | 742,50 | -0,01% | 8,19K | 11:03:39 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 136,52 | -0,96% | 8,04K | 10:45:42 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRA | 138,94 | +0,29% | 7,90K | 11:20:25 | ||
iShares Sust MSCI USA SRI | SUAS | 16,48 | +0,35% | 7,77K | 11:08:25 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,42 | +1,45% | 7,68K | 10:34:30 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 117,67 | +-0,55% | 7,61K | 20/11 | ||
HSBC S&P 500 UCITS | HSPX | 4.721,5 | +0,50% | 7,55K | 11:19:49 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,83 | -0,18% | 7,54K | 09:32:13 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 53,57 | +0,37% | 7,26K | 11:18:11 | ||
db x-trackers MSCI USA Financials DR | XUFN | 36,42 | +0,28% | 7,26K | 11:18:28 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 120,82 | +0,12% | 7,14K | 11:17:54 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1,364 | +0,85% | 6,90K | 10:53:10 | ||
db x-trackers MSCI Wd Health Care | XDWH | 52,54 | +0,51% | 6,73K | 11:05:03 | ||
WisdomTree Industrial Metals | AIGI | 15,19 | -0,54% | 6,55K | 11:13:49 | ||
iShares Nasdaq 100 UCITS | CNX1 | 93.163,0 | +0,47% | 6,52K | 11:16:44 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 68,36 | +0,25% | 6,47K | 11:16:45 | ||
iShares Oil & Gas Exploration & Production UCITS E | IOGP | 27,76 | +1,24% | 6,47K | 11:19:05 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1.627,46 | +0,00% | 6,41K | 11:10:09 | ||
SPDR MSCI World UCITS | SWLD | 31,18 | +0,28% | 6,27K | 10:40:56 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 106,56 | +-0,09% | 6,24K | 20/11 | ||
iShares S&P 500 USD Financials | IUFS | 14,34 | +0,28% | 6,17K | 11:07:50 | ||
HSBC MSCI China UCITS | HMCH | 512,53 | -0,17% | 6,15K | 11:01:40 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 13,36 | -2,43% | 6,12K | 10:40:07 | ||
iShares FTSE 100 UCITS Acc | CUKX | 15.680,0 | +0,18% | 6,11K | 11:06:20 | ||
VanEck Vectors Gold Miners UK | GDX | 42,25 | +1,13% | 6,07K | 11:07:05 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 174,56 | -0,35% | 6,04K | 11:12:17 | ||
Source MSCI USA UCITS | MXUS | 170,74 | +0,44% | 5,96K | 10:55:25 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 92,97 | +0,24% | 5,96K | 11:07:12 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.050,5 | -0,51% | 5,95K | 10:23:08 | ||
iShares Physical Silver | ISLN | 29,68 | +0,14% | 5,86K | 11:18:01 | ||
iShares Physical Silver | SSLN | 2.350,00 | 0,00% | 5,85K | 11:18:13 | ||
iShares S&P 500 Industrials Sector Acc | IUIS | 11,53 | +0,52% | 5,82K | 11:02:53 | ||
iShares MSCI World Islamic UCITS | ISDW | 49,38 | +0,51% | 5,81K | 11:08:50 | ||
Fidelity US Quality Income Acc | FUQA | 1.027,50 | +0,44% | 5,78K | 10:36:15 | ||
iShares Physical Gold | EGLN | 49,34 | +0,67% | 5,73K | 11:18:00 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 330,39 | -0,17% | 5,50K | 09:32:53 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1.450,737 | +14,90% | 5,37K | 11:09:43 | ||
GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 69,50 | +1,61% | 5,32K | 10:54:52 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 87,14 | +0,37% | 5,16K | 10:53:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.859,4 | +0,50% | 5,11K | 11:19:49 | ||
HSBC MSCI World UCITS | HMWO | 2.956,83 | +0,44% | 4,92K | 11:18:08 | ||
iShares Global Aggregate Bond UCITS Dist | SAGG | 3,39 | 0,00% | 4,88K | 10:00:53 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 123,60 | +0,50% | 4,88K | 11:09:42 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 15,32 | +0,18% | 4,82K | 11:04:51 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 138,27 | +0,35% | 4,81K | 11:06:58 | ||
iShares Sust MSCI EM SRI | SUSM | 7,41 | -0,40% | 4,74K | 11:05:16 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.384,00 | +0,76% | 4,66K | 11:16:01 | ||
iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,05 | -0,25% | 4,64K | 11:15:09 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 60,96 | -0,02% | 4,59K | 11:05:35 | ||
iShares MSCI Japan SRI Acc Share Class | SUJA | 546,55 | +0,10% | 4,57K | 11:00:59 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 93,05 | +0,08% | 4,52K | 11:07:57 | ||
iShares S&P 500 USD Health Care | IUHC | 11,25 | +0,85% | 4,46K | 11:09:52 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 403,56 | +0,09% | 4,44K | 11:14:02 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24,45 | +0,87% | 4,43K | 11:01:05 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 117,78 | +3,17% | 4,39K | 10:26:36 | ||
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,54 | +0,11% | 4,35K | 09:11:47 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.186,28 | +0,53% | 4,32K | 11:18:55 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 60,91 | +0,46% | 4,29K | 10:49:36 | ||
iShares GBP Ultrashort Bond GBP | ERNS | 102,84 | +0,07% | 4,19K | 11:10:01 | ||
iShares Edge MSCI Europe MF GBp | FSEU | 789,90 | -0,03% | 4,16K | 11:08:37 | ||
iShares UK Gilts 0-5Yr UCITS | IGLS | 126,97 | +0,10% | 4,15K | 11:15:33 | ||
iShares Edge MSCI World MF GBp | IFSW | 11,38 | +0,44% | 4,15K | 11:12:23 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48,34 | +0,21% | 4,15K | 10:23:00 | ||
Invesco AT1 Capital Bond UCITS | INAT1 | 26,59 | +0,19% | 4,13K | 11:18:26 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 54,13 | +0,29% | 4,13K | 10:45:56 | ||
First Trust US Equity Income Class A | UINC | 2.837,11 | +0,39% | 4,12K | 11:16:40 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47,26 | -0,63% | 4,10K | 10:23:08 | ||
iShares Global Corporate Bond UCITS | CORP | 87,08 | -0,02% | 4,08K | 10:46:59 | ||
Invesco Physical Gold ETC | SGLD | 257,31 | +0,75% | 4,02K | 11:16:59 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 19,84 | +0,04% | 3,99K | 09:51:11 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 7,35 | -0,12% | 3,95K | 10:44:02 | ||
iShs $ Treas Bd 1-3y USD D | IBTG | 4,66 | +0,12% | 3,92K | 09:18:18 | ||
iShares MSCI Europe Value Factor | IEVL | 8,60 | -0,48% | 3,90K | 10:45:43 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47,72 | +0,38% | 3,90K | 10:48:57 | ||
iShares Core MSCI World UCITS | SWDA | 8.551,0 | +0,40% | 3,88K | 11:19:45 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9,42 | +0,59% | 3,85K | 11:13:49 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 52,92 | +0,84% | 3,84K | 11:14:22 | ||
Xtrackers MSCI China UCITS 1C | XCX6 | 1.209,48 | -0,19% | 3,77K | 10:28:26 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169,72 | +0,06% | 3,75K | 11:17:00 | ||
iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5,87 | -0,26% | 3,69K | 10:41:24 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 3.559,0 | -0,35% | 3,67K | 10:55:21 | ||
Vanguard Germany All Cap UCITS | VGER | 23,58 | +0,16% | 3,66K | 09:22:50 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 37,95 | +0,53% | 3,63K | 10:29:47 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1.397,40 | +0,13% | 3,63K | 11:00:40 | ||
iShares S&P 500 USD Financials | UIFS | 1.136,12 | +0,36% | 3,59K | 11:20:13 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,97 | +0,04% | 3,37K | 11:16:32 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.703,80 | +0,02% | 3,29K | 10:21:00 | ||
SPDR MSCI World Health Care UCITS | WHEA | 60,58 | +0,35% | 3,29K | 10:42:08 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 58,83 | +0,50% | 3,28K | 11:07:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.435,0 | -0,30% | 3,28K | 10:42:06 | ||
iShares Edge MSCI World Min Vol | MVOL | 67,72 | +0,52% | 3,25K | 11:16:08 | ||
iShares Healthcare Innovation Acc | HEAL | 7,57 | +0,40% | 3,24K | 10:56:45 | ||
Invesco Elwood Global Blockchain UCITS Acc | BCHS | 9.325,5 | +3,44% | 3,23K | 11:17:50 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 37,03 | -0,08% | 3,19K | 10:15:18 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDS | 550,73 | +0,29% | 3,17K | 11:12:03 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 1.892,3 | +0,03% | 3,15K | 11:16:17 | ||
iShares MSCI ACWI UCITS | SSAC | 7.052,0 | +0,31% | 3,15K | 11:19:00 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,85 | +0,70% | 3,13K | 10:04:53 | ||
iShares MSCI World Value Factor UCITS | IWVL | 43,13 | +0,12% | 3,05K | 11:17:32 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 9,61 | +0,44% | 3,01K | 11:12:57 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.098,00 | +0,02% | 3,01K | 09:34:10 | ||
iShares MSCI Japan UCITS Dist | IJPU | 16,97 | +0,31% | 3,00K | 11:14:02 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 118,30 | +0,71% | 2,99K | 11:07:23 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.483,27 | -0,08% | 2,98K | 09:33:22 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 60,95 | +0,61% | 2,87K | 11:08:38 | ||
Invesco S&P SmallCap 600 UCITS | USML | 68,83 | +0,58% | 2,84K | 11:08:50 | ||
iShares STOXX Europe 50 UCITS | EUN | 3.591,8 | -0,03% | 2,84K | 10:01:07 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 27,03 | -0,19% | 2,82K | 10:57:56 | ||
Source Russell 2000 UCITS | RTYS | 116,90 | +0,61% | 2,78K | 11:08:18 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 133,64 | +0,12% | 2,73K | 11:17:01 | ||
iShares Core S&P 500 UCITS | CSP1 | 49.485,5 | +0,50% | 2,73K | 11:18:25 | ||
iShares Listed Private Equity UCITS | IPRV | 2.893,00 | +0,24% | 2,71K | 11:19:03 | ||
iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90,88 | -0,25% | 2,66K | 09:47:19 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 59,550 | -1,12% | 2,65K | 10:28:30 | ||
SPDR S&P 500 UCITS | SPY5 | 590,05 | +0,44% | 2,62K | 11:20:22 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 32,60 | +1,32% | 2,62K | 10:02:07 | ||
iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,30 | -0,47% | 2,58K | 11:03:20 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 111,15 | +0,17% | 2,54K | 11:02:10 | ||
iShares OMX Stockholm Capped | OMXS | 604,00 | 0,00% | 2,52K | 11:04:12 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 1.896,0 | -0,28% | 2,41K | 11:18:49 | ||
L&G Battery Value-Chain UCITS | BATT | 16,46 | +0,06% | 2,40K | 10:20:14 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.834,5 | -0,33% | 2,39K | 10:40:34 | ||
HSBC MSCI Korea UCITS | HKOR | 3.595,0 | +1,11% | 2,37K | 10:51:46 | ||
Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41,05 | +0,17% | 2,26K | 11:10:30 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 77,00 | +0,56% | 2,26K | 11:09:28 | ||
iShares Global Infrastructure UCITS | INFR | 2.679,4 | +0,24% | 2,24K | 11:18:12 | ||
iShares MSCI USA Dividend IQ | QDIV | 51,93 | +0,41% | 2,23K | 11:15:35 | ||
iShares MSCI World UCITS Dist | IDWR | 79,39 | +0,37% | 2,22K | 10:14:47 | ||
iShares S&P SmallCap 600 UCITS | ISP6 | 7.736,8 | +0,63% | 2,15K | 11:09:55 | ||
iShares Digitalisation Acc | DGIT | 831,33 | +0,72% | 2,15K | 11:09:19 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,47 | +0,07% | 2,14K | 10:39:26 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.086,0 | -0,02% | 2,14K | 09:11:31 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1.231,98 | -0,05% | 2,13K | 10:23:49 | ||
iShares Digitalisation Acc | DGTL | 10,51 | +0,67% | 2,13K | 11:17:33 | ||
iShares Healthcare Innovation Acc | DRDR | 599,35 | +0,44% | 2,11K | 11:17:06 | ||
iShares Core GBP Corporate Bond UCITS | SLXX | 121,70 | +0,26% | 2,09K | 10:11:41 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 43,11 | +0,02% | 2,08K | 09:20:03 | ||
WisdomTree WTI Crude Oil | CRUD | 9,61 | +0,45% | 2,08K | 11:12:08 | ||
iShares Ageing Population Acc | AGED | 7,76 | +0,26% | 2,07K | 10:05:21 | ||
iShares Emerging Markets Dividend UCITS | SEDY | 1.185,00 | +0,25% | 2,04K | 11:13:47 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 2.006,50 | +0,40% | 2,02K | 10:18:06 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 53,55 | +0,58% | 2,01K | 10:54:49 | ||
First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6.392,0 | +0,75% | 2,00K | 09:15:46 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,41 | +0,16% | 1,98K | 09:34:36 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1.628,00 | -1,09% | 1,98K | 11:15:45 | ||
Xtrackers MSCI USA Swap UCITS 1D | XUSD | 107,32 | +0,07% | 1,98K | 09:40:02 | ||
L&G Cyber Security UCITS | USPY | 26,93 | +0,82% | 1,90K | 11:16:00 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 235,72 | +1,04% | 1,88K | 09:56:22 | ||
iShares MSCI Taiwan UCITS | IDTW | 90,11 | -0,50% | 1,87K | 10:16:22 | ||
WisdomTree Copper | COPA | 37,22 | -0,72% | 1,84K | 11:11:22 | ||
HSBC FTSE 100 UCITS | HUKX | 8.082,5 | +0,22% | 1,82K | 11:08:33 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74,73 | -0,57% | 1,82K | 10:47:21 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.116,00 | +1,76% | 1,82K | 11:19:55 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 2.250,00 | -1,52% | 1,80K | 09:25:45 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.134,00 | +0,27% | 1,79K | 11:02:23 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 17,40 | +0,12% | 1,78K | 09:19:26 | ||
L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 38.270,0 | +0,10% | 1,77K | 11:19:31 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 20,10 | +0,48% | 1,75K | 10:45:42 | ||
iShares MSCI USA UCITS | CSU1 | 47.755,0 | +0,50% | 1,74K | 10:09:29 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1.892,70 | +0,10% | 1,73K | 11:10:07 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 339,42 | +0,53% | 1,73K | 11:00:48 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 229,4 | +1,61% | 1,70K | 11:15:01 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 60,89 | +0,27% | 1,65K | 10:37:44 | ||
iShares MSCI Europe UCITS Acc | SMEA | 6.415,0 | -0,20% | 1,63K | 11:14:44 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19,67 | +0,34% | 1,62K | 11:19:00 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 49,51 | -0,40% | 1,61K | 11:05:55 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 4.684,0 | +0,07% | 1,61K | 09:57:27 | ||
iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 183,06 | -0,61% | 1,60K | 10:23:08 | ||
iShares MSCI Emerging Markets Asia UCITS | CEMA | 178,67 | -0,65% | 1,59K | 11:08:51 | ||
SPDR S&P 500 UCITS | SPX5 | 466,81 | +0,44% | 1,58K | 10:41:28 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 93,63 | -0,06% | 1,56K | 11:16:13 | ||
iShares Edge MSCI World MF GBp | FSWD | 900,25 | +0,52% | 1,51K | 10:53:10 | ||
iShares MSCI USA UCITS | CSUS | 603,54 | +0,47% | 1,48K | 11:15:03 | ||
Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.316,24 | -0,36% | 1,47K | 11:01:23 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 34,70 | +0,58% | 1,46K | 10:20:57 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 89,47 | -0,39% | 1,44K | 11:18:11 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.195,67 | +1,23% | 1,44K | 11:14:55 | ||
iShares MSCI World UCITS Dist | IWRD | 6.283,4 | +0,34% | 1,43K | 10:02:00 | ||
db x-trackers Russell Midcap | XRMU | 50,39 | +0,46% | 1,39K | 10:32:48 | ||
WisdomTree Physical Gold | PHAU | 249,21 | +0,73% | 1,37K | 11:15:43 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 14,94 | 0,00% | 1,37K | 11:11:18 | ||
iShares Agribusiness UCITS | ISAG | 44,92 | +0,45% | 1,35K | 11:18:36 | ||
ROBO-STOX Global Robotics | ROBG | 1.778,01 | +0,48% | 1,33K | 11:18:02 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 7,24 | 0,00% | 1,33K | 11:12:14 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.731,00 | +0,37% | 1,32K | 11:05:43 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 26,42 | +0,84% | 1,32K | 10:33:18 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,74 | -0,39% | 1,32K | 10:57:31 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 1.863,0 | +0,43% | 1,30K | 11:03:23 | ||
Vanguard FTSE North America | VDNR | 143,76 | +0,47% | 1,29K | 10:49:04 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32,06 | +0,09% | 1,27K | 10:37:57 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 15,90 | +0,36% | 1,27K | 09:03:10 | ||
iShares MSCI World Size Factor UCITS | IWFS | 3.658,5 | +0,45% | 1,25K | 11:16:01 | ||
SSgA SPDR MSCI ACWI | ACWD | 236,03 | +0,23% | 1,23K | 11:19:10 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 115,65 | +0,35% | 1,21K | 10:53:00 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.241,0 | +0,35% | 1,19K | 11:06:35 | ||
GraniteShares 3x Long Vodafone Daily | 3LVO | 2.548,00 | -1,45% | 1,17K | 10:45:40 | ||
Source Physical Silver | SSLV | 29,70 | -0,05% | 1,15K | 11:19:39 | ||
WisdomTree Energy | AIGE | 3,44 | +1,07% | 1,15K | 10:46:36 | ||
HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.739,5 | +0,20% | 1,14K | 11:04:11 | ||
Uk Gilt UCITS | VGOV | 16,25 | +0,05% | 1,14K | 09:24:54 | ||
iShares Sust MSCI USA SRI | SUUS | 1.303,72 | +0,36% | 1,12K | 11:01:01 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 102,58 | +0,04% | 1,11K | 10:58:32 | ||
iShares Dow Jones Industrial Average UCITS | CIND | 518,50 | +0,57% | 1,09K | 11:10:04 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.176,57 | +0,48% | 1,09K | 11:16:53 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 9.767,4 | +0,46% | 1,08K | 11:00:35 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25,40 | +0,29% | 1,07K | 10:33:42 | ||
GraniteShares 3x Short Vodafone Daily | 3SVO | 1.679,00 | -0,92% | 1,07K | 09:19:13 | ||
WisdomTree Brent Crude Oil | BRNT | 49,39 | +0,47% | 1,06K | 11:06:59 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 85,13 | -0,05% | 1,05K | 11:11:08 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,19 | -0,13% | 1,03K | 09:42:42 | ||
iShares MSCI World Momentum Factor UCITS | IWFM | 6.371,4 | +0,42% | 1,03K | 11:16:16 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,05 | -0,37% | 1,02K | 11:20:12 | ||
PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 117,11 | +0,07% | 989,00 | 11:18:46 | ||
iShares USD Floating Rate Bond Hedged Dis | FLOS | 472,92 | +0,00% | 0,97K | 10:44:31 | ||
HSBC FTSE 250 UCITS | HMCX | 1.887,0 | -0,21% | 972,00 | 11:07:43 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94,40 | -0,58% | 0,97K | 10:27:33 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 3.009,0 | +0,77% | 966,00 | 11:07:51 | ||
iShares Asia Property Yield UCITS | IDAR | 19,19 | +0,05% | 0,95K | 09:02:30 | ||
Fidelity US Quality Income Acc | FIFUSA | 13,07 | +1,12% | 0,95K | 09:00:27 | ||
Vanguard USD Treasury Bd | VDTY | 21,52 | 0,00% | 0,94K | 09:37:21 | ||
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 905,54 | -0,59% | 937,00 | 10:53:59 | ||
WisdomTree Coffee | COFF | 50,12 | +2,32% | 929,00 | 11:16:45 | ||
iShares MSCI North America UCITS | INAA | 8.660,0 | +0,59% | 926,00 | 09:24:54 | ||
iShares Nikkei 225 UCITS | CNKY | 19.473,0 | +0,35% | 881,00 | 10:20:25 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 66,18 | +3,99% | 881,00 | 11:07:00 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10.310,7 | +0,33% | 871,00 | 10:55:41 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 190,92 | +0,44% | 860,00 | 11:06:46 | ||
Source FTSE 250 UCITS | S250 | 16.984,0 | -0,24% | 848,00 | 11:08:15 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 46,17 | +0,32% | 846,00 | 11:19:44 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.476,0 | -0,27% | 838,00 | 10:27:15 | ||
JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 112,53 | -0,01% | 0,84K | 09:32:24 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 89,12 | -0,10% | 819,00 | 10:16:44 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.382,8 | -0,01% | 0,82K | 11:16:29 | ||
iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,11 | +1,07% | 0,80K | 09:00:16 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 9,14 | -1,15% | 0,80K | 10:01:45 | ||
iShares S&P 500 USD Health Care | IHCU | 890,15 | +0,85% | 789,00 | 11:11:25 | ||
iShares S&P 500 Consumer Staples Sector Acc | ICSU | 719,75 | +0,84% | 0,78K | 11:13:28 | ||
WisdomTree Agriculture | AIGA | 6,02 | +0,65% | 780,00 | 10:17:40 | ||
iShares $ Corp Bond USD | LQDE | 102,32 | +0,11% | 777,00 | 11:17:57 | ||
VanEck Video Gaming and eSports UCITS | ESGB | 41,82 | +0,70% | 763,00 | 10:10:35 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11.397,0 | +0,50% | 751,00 | 10:02:07 | ||
db x-trackers Harvest CSI300 UCITS DR | ASHR | 10,64 | +0,40% | 750,00 | 10:24:25 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114,87 | +1,28% | 748,00 | 11:05:18 | ||
Invesco Technology S&P US Select Sector | XLKQ | 53.111,59 | +0,15% | 743,00 | 11:14:40 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 107,49 | -0,15% | 735,00 | 10:56:35 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 73,68 | -0,27% | 735,00 | 11:13:11 | ||
WisdomTree Physical Gold | PHGP | 19.725,0 | +0,76% | 729,00 | 11:07:01 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 84,82 | +0,37% | 725,00 | 10:45:42 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 2.084,50 | +0,53% | 724,00 | 11:12:08 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.249,9 | -0,08% | 713,00 | 10:47:03 | ||
WisdomTree Soybeans | SOYB | 24,36 | +0,13% | 705,00 | 09:00:09 | ||
WisdomTree Sugar | SUGA | 13,35 | -0,22% | 0,70K | 10:09:58 | ||
Invesco Technology S&P US Select Sector | XLKS | 670,08 | -0,03% | 700,00 | 11:19:00 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8.815,00 | +0,36% | 689,00 | 11:06:42 | ||
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.226,34 | -0,04% | 685,00 | 10:56:11 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7,20 | +0,44% | 676,00 | 10:44:57 | ||
WisdomTree Physical Silver | PHAG | 28,57 | +0,14% | 673,00 | 11:05:04 | ||
Vanguard FTSE Developed Europe | VEUR | 32,35 | +0,04% | 671,00 | 09:22:42 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 105,47 | -0,26% | 670,00 | 09:21:20 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23,29 | +0,22% | 0,66K | 11:05:19 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3.924,96 | +1,08% | 663,00 | 11:02:07 | ||
HSBC MSCI Indonesia UCITS | HIDRI | 5.600,0 | +0,09% | 658,00 | 11:12:20 | ||
iShares Global Government Bond UCITS | IGLO | 88,97 | 0,00% | 652,00 | 11:06:18 | ||
iShares $ TIPS UCITS ETF USD | IDTP | 240,91 | +0,02% | 648,00 | 10:48:00 | ||
Invesco MSCI World UCITS | MXWO | 115,87 | +0,36% | 640,00 | 11:03:28 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,22 | -0,22% | 635,00 | 09:47:17 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 96,49 | -0,12% | 622,00 | 10:00:56 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 132,39 | -0,31% | 601,00 | 10:42:48 | ||
UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.491,0 | +0,27% | 596,00 | 11:11:22 | ||
L&G UK Equity UCITS | LGUK | 1.425,16 | +0,58% | 592,00 | 09:03:00 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 56,76 | -0,37% | 579,00 | 10:51:06 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 26.895,0 | +0,57% | 571,00 | 11:09:15 | ||
iShares S&P 500 Materials Sector Acc | IMSU | 792,99 | +0,87% | 549,00 | 11:20:12 | ||
WisdomTree NASDAQ 100 3x Daily Short | LQQS | 553,50 | -0,56% | 549,00 | 10:21:11 | ||
iShares Global Infrastructure UCITS | IDIN | 33,88 | +0,30% | 0,55K | 10:15:00 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 28,45 | +1,90% | 529,00 | 11:05:02 | ||
VanEck Junior Gold Miners | GDXJ | 42,35 | +1,56% | 524,00 | 11:07:24 | ||
SPDR MSCI ACWI IMI | IMID | 238,70 | +0,04% | 511,00 | 10:28:13 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 24,12 | -0,50% | 0,51K | 09:22:42 | ||
HSBC EURO STOXX 50 UCITS | H50E | 4.117,9 | -0,26% | 502,00 | 09:31:39 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.396,50 | +0,62% | 493,00 | 11:08:45 | ||
L&G Gold Mining UCITS | AUCOP | 3.410,4 | +1,62% | 491,00 | 11:15:35 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 61,03 | +0,63% | 0,47K | 10:21:41 | ||
iShares MSCI World Islamic UCITS | ISWD | 3.912,0 | +0,62% | 464,00 | 11:05:35 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,06 | -0,04% | 461,00 | 10:00:36 | ||
iShares MSCI Korea UCITS Acc | CSKR | 148,87 | +0,98% | 461,00 | 10:59:14 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26,14 | -0,49% | 459,00 | 11:18:47 | ||
Source S&P 500 UCITS | SPXS | 1.161,54 | +0,49% | 434,00 | 11:10:43 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 18.100,0 | +1,22% | 425,00 | 10:43:26 | ||
Source S&P 500 UCITS | SPXP | 91.909,0 | +0,44% | 424,00 | 11:20:01 | ||
iShares Listed Private Equity UCITS | IDPE | 36,55 | +0,19% | 416,00 | 11:04:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.843,60 | -0,28% | 409,00 | 10:32:52 | ||
iShares MSCI EM Islamic | ISDE | 18,25 | +0,33% | 407,00 | 11:09:05 | ||
Invesco NASDAQ Biotech | SBIO | 45,80 | +0,04% | 0,41K | 11:12:54 | ||
WisdomTree Agriculture | AGAP | 477,00 | +0,49% | 404,00 | 11:12:39 | ||
iShares Edge MSCI Europe Momentum EUR | IEFM | 940,00 | -0,06% | 402,00 | 11:09:46 | ||
SPDR MSCI Europe Health Care UCITS | HLTH | 212,75 | -0,33% | 393,00 | 11:07:03 | ||
iShares Developed Markets Property Yield UCITS | IDWP | 23,92 | +0,19% | 393,00 | 10:20:27 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 83,20 | +1,89% | 387,00 | 11:18:02 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1.955,80 | +0,76% | 0,38K | 10:55:26 | ||
iShares MSCI EM Minimum Volatility | ISEMMV | 34,55 | +0,61% | 0,38K | 09:00:29 | ||
iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14.171,0 | -0,02% | 379,00 | 11:08:32 | ||
iShares US Property Yield UCITS | IDUP | 31,36 | +0,42% | 376,00 | 10:20:02 | ||
db x-trackers Nifty 50 | XNIF | 21.092,5 | -1,03% | 375,00 | 11:12:25 | ||
iShares MSCI Turkey UCITS | ITKY | 1.491,41 | +0,67% | 373,00 | 10:34:01 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 107,22 | +0,40% | 365,00 | 11:05:50 | ||
iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,34 | -0,13% | 0,36K | 09:08:24 | ||
Vanguard FTSE Developed Asia Pacif | VDPX | 25,43 | +0,59% | 356,00 | 09:36:51 | ||
iShares MSCI USA Islamic UCITS | ISUS | 5.900,0 | +0,79% | 355,00 | 11:09:37 | ||
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.355,4 | +0,06% | 354,00 | 10:16:54 | ||
Vanguard USD Treasury Bd | VUTY | 17,02 | 0,02% | 350,00 | 09:37:21 | ||
iShares Global Water UCITS | IH2O | 5.393,0 | +0,31% | 346,00 | 11:14:45 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 80,49 | +0,36% | 344,00 | 11:16:04 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 56,91 | +0,41% | 342,00 | 10:08:55 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 588,10 | +0,15% | 340,00 | 09:02:29 | ||
iShares US Aggregate Bond UCITS | IUAG | 92,13 | +0,08% | 335,00 | 10:58:53 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 60,90 | -0,22% | 0,33K | 10:22:21 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 36,71 | +1,32% | 0,33K | 10:48:36 | ||
iShares MSCI Japan UCITS Acc | CJPU | 193,71 | +0,44% | 324,00 | 11:08:20 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.154,25 | +0,24% | 324,00 | 11:18:06 | ||
iShares MSCI Taiwan UCITS | ITWN | 7.134,0 | -0,21% | 312,00 | 10:22:17 | ||
Vanguard USD Corp Bd | VDCP | 47,33 | +0,19% | 311,00 | 09:11:42 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.073,50 | +0,33% | 0,31K | 11:12:41 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.107,0 | -0,26% | 303,00 | 11:15:04 | ||
GraniteShares 3x Long BP Daily | 3LBP | 834,50 | +2,24% | 0,30K | 10:10:37 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFF | 53,15 | -0,26% | 300,00 | 11:08:05 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48,18 | -0,27% | 0,30K | 09:13:04 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 42,68 | -0,23% | 294,00 | 10:02:07 | ||
iShares MSCI USA Small Cap UCITS | CUSS | 552,87 | +0,40% | 284,00 | 10:43:28 | ||
iShares Asia Pacific Dividend UCITS | IDAP | 23,51 | +0,26% | 283,00 | 10:48:32 | ||
iShares Agribusiness UCITS | SPAGA | 3.552,2 | +0,36% | 281,00 | 10:39:27 | ||
PIMCO Short-Term High Yield Corp UK | STYC | 154,05 | +0,03% | 0,27K | 10:32:22 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 118,02 | 0,00% | 0,27K | 09:37:52 | ||
GraniteShares 3x Long Glencore Daily | 3LGL | 934,25 | -0,45% | 255,00 | 10:38:40 | ||
iShares MSCI Brazil UCITS Dist | IDBZ | 21,46 | +0,05% | 0,25K | 10:17:23 | ||
iShares Global High Yield Corp Bond Acc | ISHYEA | 5,68 | 0,00% | 0,25K | 11:10:23 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.157,86 | +1,19% | 249,00 | 09:43:55 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2.731,5 | -0,41% | 246,00 | 11:02:24 | ||
iShares Physical Palladium | IPDM | 29,60 | +1,04% | 244,00 | 11:19:10 | ||
iShares Physical Palladium | SPDM | 2.337,5 | +0,84% | 0,24K | 10:32:49 | ||
WisdomTree Physical Platinum | PHPT | 87,78 | -0,94% | 242,00 | 10:32:28 | ||
WisdomTree Physical Swiss Gold | SGBS | 255,63 | +0,67% | 230,00 | 11:11:38 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 10,59 | +0,39% | 226,00 | 09:04:16 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,84 | +0,39% | 0,22K | 09:13:22 | ||
WisdomTree Physical Palladium | PHPD | 94,23 | +0,48% | 213,00 | 11:14:12 | ||
iShares MSCI Poland UCITS | IPLD | 18,32 | -0,20% | 209,00 | 10:45:58 | ||
iShares MSCI Poland UCITS | SPOL | 1.458,54 | +0,35% | 206,00 | 11:02:09 | ||
iShares MSCI World GBP Hedged UCITS | IGWD | 10.025,1 | +0,27% | 203,00 | 11:03:06 | ||
WisdomTree Physical Silver | PHSP | 2.256,00 | -0,07% | 201,00 | 11:19:06 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 110,10 | +0,33% | 201,00 | 11:12:49 | ||
iShares MSCI Australia UCITS | IAUS | 52,92 | +0,49% | 200,00 | 11:08:51 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 105,22 | -0,19% | 0,20K | 10:46:45 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.907,00 | +1,31% | 199,00 | 11:08:42 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.563,6 | -0,04% | 199,00 | 09:27:00 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14,94 | +0,59% | 195,00 | 11:10:47 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 501,30 | +0,14% | 192,00 | 11:08:58 | ||
iShares MSCI EM Consumer Growth | CEMG | 32,98 | +0,44% | 0,19K | 09:21:31 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 96,04 | -0,01% | 0,18K | 11:16:20 | ||
iShares Edge S&P 500 Min Vol | ISSPMV | 99,43 | +0,47% | 182,00 | 10:18:38 | ||
iShares MSCI USA Islamic UCITS | ISDU | 74,50 | +0,73% | 169,00 | 11:15:39 | ||
iShares MSCI Korea UCITS Dist | IKOR | 3.112,5 | +1,01% | 164,00 | 10:38:13 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.262,0 | +0,38% | 0,16K | 10:23:51 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1.956,0 | +1,78% | 160,00 | 11:10:16 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.054,6 | -0,12% | 159,00 | 11:08:03 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 904,22 | -0,04% | 157,00 | 11:10:10 | ||
Gold Bullion Securities ETC | GBSx | 245,10 | +0,61% | 0,16K | 09:54:08 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 133,93 | +0,17% | 154,00 | 09:58:55 | ||
db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.853,4 | -0,41% | 0,15K | 09:04:30 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 7.006,0 | +0,37% | 0,15K | 11:08:45 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 55,38 | +0,52% | 0,14K | 09:24:55 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 9.199,0 | +0,61% | 139,00 | 11:18:52 | ||
Xtrackers MSCI World UCITS 1C | XWLD | 9.338,00 | +0,31% | 136,00 | 10:27:21 | ||
iShares MSCI Canada ETF USD | CCAU | 212,38 | +0,64% | 135,00 | 10:02:07 | ||
iShares EURO STOXX Small UCITS | DJSC | 3.429,4 | -0,54% | 133,00 | 10:31:26 | ||
Source Euro Stoxx 50 TR A UCITS | SX5S | 9.754,4 | -0,25% | 132,00 | 11:12:13 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 5.300,00 | -13,86% | 132,00 | 10:55:34 | ||
iShares European Property Yield UCITS | IPRP | 2.390,0 | -0,78% | 131,00 | 10:42:00 | ||
WisdomTree Wheat | WEAT | 21,6650 | +1,01% | 127,00 | 10:18:45 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 17,305 | -0,89% | 119,00 | 10:38:09 | ||
Invesco US High Yield Fallen Angels UCITS | FAHY | 1.717,47 | -0,16% | 0,12K | 09:50:30 | ||
SPDR MSCI EM Asia UCITS | EASD | 77,20 | -0,53% | 0,11K | 10:46:44 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 2,5070 | +4,63% | 0,11K | 10:31:51 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4.220,00 | +0,43% | 112,00 | 09:06:42 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 5.814,0 | +0,16% | 108,00 | 11:02:10 | ||
Vanguard USD EM Government Bond | VDET | 42,49 | -0,21% | 0,11K | 09:07:00 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 14.535,5 | -0,31% | 103,00 | 11:11:23 | ||
iShares MSCI USA Dividend IQ | HDIQ | 4.114,3 | +0,41% | 101,00 | 10:58:09 | ||
GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2.703,46 | +4,89% | 100,00 | 09:15:37 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.866,9 | +0,17% | 99,00 | 10:44:22 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.206,4 | -0,51% | 96,00 | 11:06:34 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8.671,0 | 0,00% | 95,00 | 09:22:42 | ||
iShares Physical Platinum | SPLTI | 1.093,00 | -0,23% | 94,00 | 09:14:16 | ||
iShares EURO Dividend UCITS | IDVY | 1.450,40 | -0,18% | 93,00 | 11:03:26 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 114,78 | +0,19% | 93,00 | 11:06:46 | ||
iShares Global Inflation Linked Government Bond UC | IGIL | 154,05 | -0,06% | 92,00 | 11:19:41 | ||
WisdomTree Cocoa | COCO | 13,075 | +0,58% | 92,00 | 11:14:19 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,59 | +0,20% | 90,00 | 10:59:02 | ||
iShares MSCI Europe Quality DE | IEFQ | 834,00 | +0,13% | 90,00 | 11:11:11 | ||
iShares Edge MSCI World Min Vol | ISMINV | 5.362,0 | +0,60% | 89,00 | 10:45:05 | ||
Leverage Shares 2x Alibaba ETC | BAB2 | 0,90 | 0,00% | 0,09K | 09:00:00 | ||
Rize Cybersecurity Data Privacy | CYBR | 7,89 | +0,90% | 88,00 | 09:20:44 | ||
UBS MSCI EMU A-dis | UB0F | 1.313,40 | -0,21% | 87,00 | 09:22:43 | ||
First Trust Indxx Innovative Transaction&Process | BLOK | 2.938,00 | +0,16% | 86,00 | 11:19:51 | ||
iShares US Aggregate Bond UCITS | SUAG | 72,87 | -0,05% | 86,00 | 09:20:49 | ||
DB Physical Gold | XGLD | 256,67 | +0,76% | 84,00 | 09:43:28 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.505,00 | -0,44% | 84,00 | 11:18:17 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 112,82 | +0,02% | 83,00 | 10:59:56 | ||
First Trust US Large Cap Core AlphaDEX Class A | FEX | 7.113,0 | +0,81% | 81,00 | 09:43:49 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.570,64 | +0,96% | 0,08K | 09:03:33 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 28.920,0 | -1,15% | 79,00 | 10:59:31 | ||
iShares Core DAX UCITS | 0MLH | 158,20 | -0,91% | 76,00 | 11:06:45 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 19.369,47 | -0,36% | 76,00 | 10:34:22 | ||
iShares FTSE MIB GBP | CMB1 | 12.722,0 | -0,24% | 75,00 | 11:05:23 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMS | 4.499,00 | -0,22% | 75,00 | 11:07:31 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 60,61 | +1,11% | 74,00 | 11:16:05 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,71 | +0,59% | 73,00 | 09:00:02 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98,80 | +0,15% | 0,07K | 09:04:03 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4.736,8 | -0,40% | 70,00 | 10:29:24 | ||
Leverage Shares 2x Micron Technology ETC | MU2 | 27,64 | -2,50% | 0,07K | 09:09:39 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.829,00 | +0,56% | 65,00 | 11:03:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.207,3 | -0,30% | 64,00 | 09:33:37 | ||
iShares China Large Cap UCITS | FXC | 6.771,0 | -0,44% | 64,00 | 10:54:41 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 134,11 | +0,43% | 63,00 | 11:11:19 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.509,25 | +0,64% | 63,00 | 10:16:50 | ||
UBS MSCI Canada hedged A-acc | UC87 | 2.345,59 | +0,53% | 63,00 | 09:03:52 | ||
Health Care S&P US Sector Source | XLVS | 691,83 | +0,78% | 0,06K | 10:23:35 | ||
VanEck Vectors Gold Miners UK | GDGB | 33,38 | +1,12% | 61,00 | 09:12:03 | ||
Source Real Estate S&P US Select Sector | XRES | 25,27 | +0,28% | 0,06K | 09:00:10 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,803 | -8,41% | 58,00 | 11:06:21 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2.581,0 | -0,17% | 58,00 | 10:59:23 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 15.115,4 | +0,44% | 58,00 | 11:06:35 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 921,50 | -0,63% | 0,06K | 09:05:05 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.557,01 | +0,27% | 55,00 | 11:18:16 | ||
iShares $ Corp Bond USD | LQDS | 8.097,8 | -0,11% | 53,00 | 10:37:55 | ||
iShares MSCI UK Small Cap UCITS | CUKS | 22.505,0 | -0,02% | 52,00 | 11:03:38 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 43,58 | +0,24% | 50,00 | 11:08:20 | ||
WisdomTree Short EUR Long USD 3x Daily | SEU3 | 98,25 | +0,49% | 50,00 | 09:00:21 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 47,54 | -0,79% | 49,00 | 11:05:55 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 57,77 | +1,01% | 48,00 | 09:06:01 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 432,34 | -0,01% | 47,00 | 09:25:05 | ||
iShares EUR Govt Bond 20 Target Duration | 020Y | 3,8182 | -40,68% | 47,00 | 11:04:46 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,80 | -0,49% | 45,00 | 09:07:13 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 111,36 | +0,88% | 44,00 | 09:04:26 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 51,97 | -0,40% | 0,04K | 10:38:05 | ||
Granite 3X Long Astrazeneca Daily | 3LAZ | 2.122,00 | -0,48% | 42,00 | 10:18:25 | ||
iShares MSCI Europe Value Factor | IEFV | 716,33 | -0,31% | 42,00 | 11:17:58 | ||
iShares MSCI Australia UCITS | SAUS | 4.190,0 | +0,53% | 42,00 | 11:10:05 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 541,05 | +0,76% | 41,00 | 10:53:13 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18.244,0 | 0,00% | 0,04K | 09:49:05 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1.420,00 | -0,30% | 39,00 | 10:30:46 | ||
WisdomTree Silver | SLVR | 26,65 | +0,64% | 38,00 | 09:28:34 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 53,27 | +0,64% | 38,00 | 09:37:23 | ||
L&G Healthcare Breakthrough UCITS | DOCG | 927,69 | +0,52% | 0,04K | 11:01:32 | ||
Amundi MSCI World II UCITS ETF | WLDD | 374,25 | +0,30% | 35,00 | 10:45:42 | ||
iShares MSCI USA Small Cap UCITS | CUS1 | 43.737,2 | +0,43% | 34,00 | 11:20:18 | ||
L&G Gold Mining UCITS | AUCO | 43,32 | +2,12% | 34,00 | 09:04:07 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14.123,8 | -0,52% | 32,00 | 10:24:17 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 20,2250 | -0,73% | 32,00 | 11:10:26 | ||
GraniteShares 3x Long BAE Systems Daily | 3LBA | 4.444,00 | +1,32% | 31,00 | 10:50:02 | ||
WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 23.334,0 | +0,21% | 31,00 | 11:15:36 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 564,93 | +0,68% | 30,00 | 11:10:08 | ||
db x-trackers MSCI Canada UCITS 1C | XCAD | 88,90 | +0,56% | 30,00 | 09:00:24 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,23 | -0,19% | 28,00 | 09:34:20 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 93,58 | +1,28% | 25,00 | 10:00:57 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5.611,0 | 0,00% | 25,00 | 09:00:08 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,65 | -0,71% | 24,00 | 10:22:29 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.057,0 | -0,01% | 24,00 | 11:06:40 | ||
iShares Asia Property Yield UCITS | IASP | 1.516,4 | +1,60% | 23,00 | 11:06:59 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 744,98 | +0,55% | 22,00 | 09:42:28 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 34.837,7 | +0,58% | 21,00 | 09:05:17 | ||
WisdomTree Aluminium | ALMN | 3,420 | -0,35% | 20,00 | 10:02:28 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 23,79 | +0,08% | 20,00 | 11:09:52 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,95 | +0,41% | 20,00 | 09:05:31 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 27,67 | -4,19% | 20,00 | 09:17:08 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 34,97 | -0,16% | 20,00 | 09:25:54 | ||
VanEck Junior Gold Miners | GJGB | 33,28 | +1,00% | 20,00 | 09:00:17 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 13,8240 | -1,48% | 0,02K | 10:22:16 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 650,00 | +1,07% | 0,02K | 09:52:37 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11.262,0 | -0,12% | 17,00 | 09:17:29 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,39 | +0,04% | 0,02K | 09:35:24 | ||
Vanguard USD Corp Bd | VUCP | 37,28 | -0,37% | 0,02K | 09:04:13 | ||
Invesco Financials S&P US Select Sector UCITS | XLFS | 381,96 | +0,28% | 16,00 | 10:45:04 | ||
iShares Global Water UCITS | DH2O | 67,95 | -0,07% | 15,00 | 10:44:49 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 53,04 | +0,09% | 15,00 | 10:21:30 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.104,0 | +2,19% | 14,00 | 11:13:03 | ||
WisdomTree Short JPY Long USD 3x Daily | SJP3 | 292,16 | -1,72% | 13,00 | 11:10:43 | ||
iShares MSCI EMU Small Cap UCITS | CES1 | 21.864,5 | -0,43% | 13,00 | 11:18:20 | ||
iShares S&P 500 Industrials Sector Acc | IISU | 912,30 | +0,57% | 0,01K | 09:50:21 | ||
WisdomTree Nickel | NICK | 14,46 | +0,33% | 0,01K | 10:40:50 | ||
Invesco MSCI Saudi Arabia UCITS | MSAU | 29,35 | -0,74% | 0,01K | 09:00:02 | ||
Source FTSE 100 UCITS | S100 | 8.496,0 | +0,23% | 10,00 | 11:08:20 | ||
Source Physical Palladium P | SPAL | 99,13 | +1,46% | 10,00 | 10:23:56 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 440,37 | +0,59% | 9,00 | 09:22:42 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 190,38 | -0,13% | 8,00 | 09:04:01 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 244,25 | -0,31% | 0,01K | 09:25:53 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 528,38 | -3,62% | 7,00 | 09:15:55 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.575,0 | +0,06% | 7,00 | 09:00:56 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 343,98 | -2,03% | 7,00 | 10:24:33 | ||
iShares MSCI Mexico Capped USD | CMX1 | 10.471,6 | -0,56% | 7,00 | 10:40:52 | ||
Fidelity Global Quality Income Inc | FGQI | 8,99 | -0,44% | 7,00 | 10:24:25 | ||
HSBC MSCI AC Far East ex Japan | HMAD | 50,14 | +0,08% | 6,00 | 10:22:35 | ||
HSBC MSCI USA UCITS | HMUS | 4.519,6 | +0,39% | 6,00 | 10:40:07 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 110,56 | -0,75% | 6,00 | 10:20:34 | ||
SPDR S&P 500 Low Volatility UCITS | USLV | 63,87 | -0,17% | 0,01K | 20/11 | ||
iShares US Property Yield UCITS | IUSP | 2.480,5 | +0,34% | 0,01K | 09:28:58 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 134,51 | +0,22% | 5,00 | 09:00:06 | ||
WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20.073,0 | -0,54% | 5,00 | 09:04:39 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6,65 | -0,20% | 5,00 | 09:52:28 | ||
iShares China Large Cap UCITS | IDFX | 85,68 | -0,26% | 5,00 | 09:04:07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 455,00 | -1,12% | 5,00 | 10:30:00 | ||
iShares AEX | IAEX | 7.125,0 | -0,38% | 5,00 | 10:10:56 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 7.898,0 | +0,86% | 0,01K | 09:00:08 | ||
WisdomTree Grains | GRNS | 3,477 | +0,26% | 0,01K | 09:00:01 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 56,09 | +0,63% | 4,00 | 11:15:01 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11.648,0 | -0,10% | 4,00 | 10:36:28 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.451,0 | +0,27% | 4,00 | 10:52:51 | ||
WisdomTree Softs | AIGS | 6,50 | -0,76% | 3,00 | 09:00:20 | ||
Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25,55 | -0,12% | 0,00K | 09:00:19 | ||
iShares MSCI Canada ETF USD | CSCA | 16.795,0 | +0,53% | 3,00 | 11:08:47 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 150,39 | +0,23% | 0,00K | 10:11:27 | ||
GraniteShares 3x Long Barclays Daily | 3LBC | 9.293,00 | -2,00% | 2,00 | 10:54:23 | ||
iShares Global Timber & Forestry UCITS | WOODT | 2.154,00 | +0,29% | 2,00 | 11:00:12 | ||
WisdomTree Short USD Long GBP 3x Daily | PUS3 | 816,50 | -0,34% | 2,00 | 10:44:34 | ||
Ind. S&P US Sel Sector Source | XLIS | 755,83 | +0,62% | 2,00 | 11:18:54 | ||
iShares Euro High Yield Corporate Bond UCITS | SHYG | 77,51 | +0,32% | 2,00 | 09:46:51 | ||
WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 20.069,0 | +0,55% | 2,00 | 09:03:27 | ||
WisdomTree Agriculture Longer Dated | FAGR | 11,52 | +1,32% | 2,00 | 09:07:27 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 332,86 | +0,49% | 2,00 | 10:03:04 | ||
SPDR MSCI Europe Energy UCITS | ENGY | 191,82 | +0,50% | 2,00 | 09:28:22 | ||
iShares MSCI Turkey UCITS | IDTK | 18,99 | +1,32% | 1,00 | 09:04:08 | ||
WisdomTree Short GBP Long USD 3x Daily | SGB3 | 53,21 | +0,19% | 1,00 | 11:12:11 | ||
iShares FTSE MIB UCITS Dist | IMIB | 1.664,40 | +0,04% | 1,00 | 09:00:31 | ||
GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1.982,00 | -1,84% | 1,00 | 10:24:43 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 92,48 | 0,00% | 1,00 | 09:27:54 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.635,00 | +0,16% | 1,00 | 11:05:58 | ||
Invesco FTSE RAFI Europe UCITS | PSREG | 982,30 | -0,14% | 1,00 | 11:18:52 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 6.206,0 | +0,38% | 1,00 | 10:22:35 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 52,58 | +0,56% | 1,00 | 09:05:45 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.104,0 | +0,12% | 1,00 | 09:00:44 | ||
iShares Edge MSCI USA MF GBp | IFSU | 13,17 | +0,38% | 1,00 | 10:27:30 | ||
db x-trackers Nifty 50 | XNID | 268,46 | -0,40% | 1,00 | 09:00:23 | ||
SPDR S&P Euro Dividend Aristocrats | EUDI | 23,82 | -0,13% | 1,00 | 11:06:26 | ||
iShares MSCI Korea UCITS Dist | IDKO | 39,48 | +1,28% | 1,00 | 09:56:25 | ||
WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6.511,0 | -0,24% | 1,00 | 11:06:50 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 100,51 | -0,12% | 1,00 | 09:12:21 | ||
Source Physical Platinum P | SPPT | 91,54 | -0,81% | 1,00 | 10:19:57 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,56 | 0,02% | 0,00K | 09:05:00 | ||
Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.343,0 | -0,02% | 0,00K | 11:03:04 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.675,0 | +0,55% | 1,00 | 09:43:43 | ||
iShares MSCI South Africa UCITS | SRSA | 2.911,0 | +1,01% | 1,00 | 10:23:36 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10.282,0 | -0,29% | 1,00 | 10:22:58 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,80 | -1,35% | 1,00 | 10:20:05 | ||
Amundi DAX UCITS | CG1 | 28.200,0 | +0,08% | 1,00 | 09:47:52 | ||
iShares Dow Jones Global Sustainability Screened U | IGSU | 73,66 | +0,38% | 1,00 | 09:00:01 | ||
iShares US Mortgage Backed Sec | SMBS | 326,80 | +0,32% | 1,00 | 09:02:58 | ||
iShares MSCI South Africa UCITS | IRSA | 36,76 | +0,93% | 1,00 | 10:22:15 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 47,18 | 0,00% | 1,00 | 09:00:09 | ||
WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.043,0 | -0,55% | 1,00 | 09:07:09 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 189,42 | -0,53% | 0,00K | 09:00:17 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 4,31 | +2,63% | 1,00 | 10:35:21 | ||
HSBC MSCI Canada UCITS | HCAN | 2.004,50 | +0,55% | 1,00 | 10:15:20 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 41,11 | -0,29% | 1,00 | 10:20:59 | ||
iShares MSCI Japan UCITS Acc | CSJP | 15.324,0 | +0,45% | 1,00 | 11:05:36 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 100,97 | +0,11% | 1,00 | 11:12:02 | ||
WisdomTree Livestock | AIGL | 2,901 | +2,58% | 0,00K | 09:00:10 | ||
iShares Global High Yield Corporate Bond UCITS | IGHY | 67,52 | +0,23% | 1,00 | 09:49:25 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,40 | 0,00% | 0 | 20/11 | ||
HSBC MSCI Canada UCITS | HCAD | 25,21 | 0,00% | 0 | 20/11 | ||
DB Physical Gold GBP Hedged | XGLS | 1.364,75 | 0,00% | 0 | 20/11 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38,88 | 0,00% | 0 | 20/11 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 112,81 | 0,00% | 0 | 20/11 | ||
WisdomTree Gold | BULL | 27,06 | 0,00% | 0 | 20/11 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.213,0 | 0,00% | 0 | 20/11 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6,70 | 0,00% | 0 | 20/11 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14,49 | 0,00% | 0 | 20/11 | ||
WisdomTree Broad Commodities | AIGC | 11,05 | 0,00% | 0 | 20/11 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11,42 | 0,00% | 0 | 20/11 | ||
WisdomTree Copper 1x Daily Short | SCPR | 16,65 | 0,00% | 0 | 20/11 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 79,03 | 0,00% | 0 | 20/11 | ||
SPDR MSCI Europe Financials UCITS | FNCL | 90,42 | 0,00% | 0 | 20/11 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5.361,0 | 0,00% | 0 | 20/11 | ||
Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 94,30 | 0,00% | 0 | 20/11 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 54,86 | 0,00% | 0 | 20/11 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 46,22 | 0,00% | 0 | 20/11 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2.857,5 | 0,00% | 0 | 20/11 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.338,0 | 0,00% | 0 | 20/11 | ||
iShares Emerging Asia Local Government Bond UCITS | SGEA | 68,32 | 0,00% | 0 | 20/11 | ||
Amundi IS Global EmBdMrkt IBOXX D | LEMB | 78,30 | 0,00% | 0 | 20/11 | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,34 | 0,00% | 0 | 20/11 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.384,0 | 0,00% | 0 | 20/11 | ||
PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 110,04 | 0,00% | 0 | 20/11 | ||
WisdomTree Petroleum | AIGO | 18,86 | 0,00% | 0 | 20/11 | ||
WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.036,5 | 0,00% | 0 | 20/11 | ||
iShares Euro Ultrashort Bond UCITS | ERN1 | 85,30 | 0,00% | 0 | 20/11 | ||
L&G Healthcare Breakthrough UCITS | DOCT | 11,66 | 0,00% | 0 | 20/11 | ||
Amundi ETF MSCI China UCITS | CC1U | 251,78 | 0,00% | 0 | 20/11 | ||
BetaBuilders US Equity UCITS USD Acc | BBSU | 4.359,8 | 0,00% | 0 | 20/11 | ||
Leverage Shares 2x Apple Securities A | AAP2 | 46,70 | 0,00% | 0 | 20/11 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 28,26 | 0,00% | 0 | 20/11 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 58,82 | 0,00% | 0 | 20/11 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,43 | 0,00% | 0 | 20/11 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.072,0 | 0,00% | 0 | 20/11 | ||
WisdomTree Long CHF Short GBP | GBCH | 5.716,5 | 0,00% | 0 | 20/11 | ||
iShares USD Ultrashort Bond UCITS | ERNU | 80,70 | 0,00% | 0 | 20/11 | ||
Leverage Shares 2x Amazon ETC A | AMZ2 | 76,24 | 0,00% | 0 | 20/11 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 23.430,0 | 0,00% | 0 | 20/11 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 75,44 | 0,00% | 0 | 20/11 | ||
Amundi MSCI EMU UCITS | CMU | 23.675,0 | 0,00% | 0 | 20/11 | ||
UBS Barclays US Liquid Corp USD | UC84 | 1.174,75 | 0,00% | 0 | 20/11 | ||
WisdomTree Corn | CORN | 20,1500 | 0,00% | 0 | 20/11 | ||
UBS Barclays US Liquid Corp USD | UC76 | 14,85 | 0,00% | 0 | 20/11 | ||
WisdomTree Live Cattle | CATL | 7,15 | 0,00% | 0 | 20/11 | ||
Franklin FTSE Brazil UCITS | FLXB | 23,26 | 0,00% | 0 | 20/11 | ||
Amundi MSCI Brazil UCITS | BRZ | 45,90 | 0,00% | 0 | 20/11 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,72 | 0,00% | 0 | 20/11 | ||
Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,35 | 0,00% | 0 | 20/11 | ||
Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6.897,5 | 0,00% | 0 | 20/11 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27,51 | 0,00% | 0 | 20/11 | ||
WisdomTree Long EUR Short GBP | GBUR | 4.203,5 | 0,00% | 0 | 20/11 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4.989,5 | 0,00% | 0 | 20/11 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.974,5 | 0,00% | 0 | 20/11 | ||
Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 33,45 | 0,00% | 0 | 20/11 | ||
iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,24 | 0,00% | 0 | 20/11 | ||
WisdomTree Long EUR Short USD | LERO | 30,9 | 0,00% | 0 | 20/11 | ||
SPDR FTSE UK All Share | FTAL | 67,30 | 0,00% | 0 | 20/11 | ||
WisdomTree Physical Precious Metals | PHPM | 160,76 | 0,00% | 0 | 20/11 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36,01 | 0,00% | 0 | 20/11 | ||
WisdomTree Heating Oil | HEAT | 21,15 | 0,00% | 0 | 20/11 | ||
Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 2.632,50 | 0,00% | 0 | 20/11 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7.336,0 | 0,00% | 0 | 20/11 | ||
Source MSCI Japan UCITS | MXJP | 78,55 | 0,00% | 0 | 20/11 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.950,50 | 0,00% | 0 | 20/11 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 47,97 | 0,00% | 0 | 20/11 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5,19 | 0,00% | 0 | 20/11 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 4,498 | 0,00% | 0 | 20/11 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 117,86 | 0,00% | 0 | 20/11 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 418,79 | 0,00% | 0 | 20/11 | ||
WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9,06 | 0,00% | 0 | 20/11 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 49,07 | 0,00% | 0 | 20/11 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15,13 | 0,00% | 0 | 20/11 | ||
WisdomTree Lead | LEED | 18,33 | 0,00% | 0 | 20/11 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 8,03 | 0,00% | 0 | 20/11 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11,97 | 0,00% | 0 | 20/11 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,26 | 0,00% | 0 | 20/11 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.547,90 | 0,00% | 0 | 20/11 | ||
iShares Euro Covered Bond UCITS | ICOV | 142,25 | -0,06% | 0 | 20/11 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,71 | 0,00% | 0 | 20/11 | ||
iShares MSCI UK UCITS | CSUK | 14.451,0 | 0,00% | 0 | 20/11 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 16,93 | 0,00% | 0 | 20/11 | ||
WisdomTree Precious Metals | AIGP | 28,99 | 0,00% | 0 | 20/11 | ||
iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6,69 | 0,00% | 0 | 20/11 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6,78 | 0,00% | 0 | 20/11 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 48,27 | 0,00% | 0 | 20/11 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11,66 | 0,00% | 0 | 20/11 | ||
iShares Bric 50 UCITS | BRIC | 1.612,5 | 0,00% | 0 | 20/11 | ||
WisdomTree Short CHF Long GBP | CHGB | 3.288,0 | 0,00% | 0 | 20/11 | ||
iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.379,0 | 0,00% | 0 | 20/11 | ||
iShares Italy Government Bond UCITS | IITB | 152,5500 | 0,00% | 0 | 20/11 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18,61 | 0,00% | 0 | 20/11 | ||
Franklin FTSE Brazil UCITS | FVUB | 18,45 | 0,00% | 0 | 20/11 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100,78 | 0,00% | 0 | 20/11 | ||
HSBC MSCI Japan UCITS | HMJP | 3.068,0 | 0,00% | 0 | 20/11 | ||
GraniteShares 3x Short BAE Systems Daily | 3SBA | 814,13 | 0,00% | 0 | 20/11 | ||
iShares Emerging Markets Infrastructure UCITS | IEMI | 1.164,00 | 0,00% | 0 | 20/11 | ||
GraniteShares 3x Short Barclays Daily | 3SBC | 376,90 | 0,00% | 0 | 20/11 | ||
SPDR MSCI Europe Consumer Staples UCITS | CSTP | 211,45 | 0,00% | 0 | 20/11 | ||
GraniteShares 3x Short BP Daily | 3SBP | 4.962,00 | 0,00% | 0 | 20/11 | ||
GraniteShares 3x Long Diageo Daily | 3LDO | 803,38 | 0,00% | 0 | 20/11 | ||
GraniteShares 3x Short Diageo Daily | 3SDO | 4.112,50 | 0,00% | 0 | 20/11 | ||
WisdomTree Short EUR Long GBP | URGB | 4.817,0 | 0,00% | 0 | 20/11 | ||
WisdomTree Zinc | ZINC | 9,82 | 0,00% | 0 | 20/11 | ||
GraniteShares 3x Short Glencore Daily | 3SGL | 2.037,00 | 0,00% | 0 | 20/11 | ||
GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4.745,00 | 0,00% | 0 | 20/11 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5,07 | 0,00% | 0 | 20/11 | ||
GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1.083,75 | 0,00% | 0 | 20/11 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30,73 | 0,00% | 0 | 20/11 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,50 | 0,00% | 0 | 20/11 | ||
GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1.765,50 | 0,00% | 0 | 20/11 | ||
WisdomTree Tin | TINM | 64,63 | 0,00% | 0 | 20/11 | ||
SPDR Barclays Cap US Treasury Bond | USTY | 76,44 | 0,00% | 0 | 20/11 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 6,41 | 0,00% | 0 | 20/11 | ||
GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1.838,75 | 0,00% | 0 | 20/11 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,33 | 0,00% | 0 | 20/11 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.795,3 | 0,00% | 0 | 20/11 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2.478,0 | 0,00% | 0 | 20/11 | ||
WisdomTree Lean Hogs | HOGS | 31,6150 | 0,00% | 0 | 20/11 | ||
iShares Emerging Asia Local Government Bond UCITS | IGEA | 86,35 | 0,00% | 0 | 20/11 | ||
WisdomTree Short CNY Long USD | SCNY | 38,38 | 0,00% | 0 | 20/11 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 703,25 | 0,00% | 0 | 20/11 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24,23 | 0,00% | 0 | 20/11 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 60,17 | 0,00% | 0 | 20/11 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.338,0 | 0,00% | 0 | 20/11 | ||
BetaBuilders US Equity UCITS USD Dist | BBUD | 51,11 | 0,00% | 0 | 20/11 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,80 | 0,00% | 0 | 20/11 | ||
L&G Longer Dated All Commodities UCITS | COMF | 22,67 | 0,00% | 0 | 20/11 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 62,63 | 0,00% | 0 | 20/11 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 673,23 | 0,00% | 0 | 20/11 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71,95 | 0,00% | 0 | 20/11 | ||
SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41,59 | 0,00% | 0 | 20/11 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45,50 | 0,00% | 0 | 20/11 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,17 | 0,00% | 0 | 20/11 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 40,64 | 0,00% | 0 | 20/11 | ||
iShares MSCI EMU Mid Cap UCITS | EMUM | 52,89 | +0,00% | 0 | 20/11 | ||
iShares Global Inflation Linked Government Bond UC | SGIL | 122,02 | 0,00% | 0 | 20/11 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 70,48 | 0,00% | 0 | 20/11 | ||
ROBO-STOX Global Robotics | ROBE | 21,29 | 0,00% | 0 | 20/11 | ||
iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,10 | 0,00% | 0 | 20/11 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 15,19 | 0,00% | 0 | 20/11 | ||
db x-trackers JPX-Nikkei 400 | XDNG | 2.580,00 | 0,00% | 0 | 20/11 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18.705,0 | 0,00% | 0 | 20/11 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 205,45 | 0,00% | 0 | 20/11 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19.874,0 | 0,00% | 0 | 20/11 | ||
iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40,59 | 0,00% | 0 | 20/11 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4.797,5 | 0,00% | 0 | 20/11 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4,86 | -0,02% | 0 | 20/11 | ||
Lyxor MSCI All Country World C-USD | ACWU | 359,23 | 0,00% | 0 | 20/11 | ||
Vanguard USD EM Government Bond | VEMT | 33,58 | 0,00% | 0 | 20/11 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.259,00 | 0,00% | 0 | 20/11 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHS | 9,01 | 0,00% | 0 | 20/11 | ||
iShares MSCI North America UCITS | IDNA | 108,84 | 0,00% | 0 | 20/11 | ||
db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33,32 | 0,00% | 0 | 20/11 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 120,99 | 0,00% | 0 | 20/11 | ||
Source LGIM Commodity Composite | LGCF | 75,85 | +0,00% | 0 | 18/11 | ||
Invesco JPX-Nikkei 400 | N400 | 191,26 | 0,00% | 0 | 20/11 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,53 | 0,00% | 0 | 20/11 | ||
WisdomTree Short EUR Long USD | SERO | 75,97 | 0,00% | 0 | 20/11 | ||
First Trust EM AlphaDEX Class A | FEM | 2.635,0 | 0,00% | 0 | 20/11 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 57,08 | 0,00% | 0 | 20/11 | ||
WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.746,5 | 0,00% | 0 | 20/11 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 27,92 | 0,00% | 0 | 20/11 | ||
Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 34,32 | 0,00% | 0 | 20/11 | ||
WisdomTree Cotton | COTNC | 2,542 | 0,00% | 0 | 20/11 | ||
WisdomTree Gasoline | UGAS | 52,00 | 0,00% | 0 | 20/11 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.664,0 | 0,00% | 0 | 20/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294,39 | 0,00% | 0 | 20/11 | ||
Lyxor Euro Overnight Return UCITS Acc | CSHD | 115,60 | 0,00% | 0 | 20/11 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 27,13 | 0,00% | 0 | 20/11 | ||
WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.039,00 | 0,00% | 0 | 20/11 | ||
WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.623,3 | 0,00% | 0 | 20/11 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 82,92 | 0,00% | 0 | 20/11 | ||
iShares Euro Govt Bond 7-10 | IBGM | 156,71 | 0,00% | 0 | 20/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 20/11 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 121,14 | 0,00% | 0 | 20/11 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 177,77 | 0,00% | 0 | 20/11 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 72,6700 | 0,00% | 0 | 19/11 | ||
iShares MSCI EMU USD Hdg | EMUU | 10,10 | 0,00% | 0 | 20/11 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 25,9925 | +0,29% | 0 | 20/11 | ||
WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.738,5 | 0,00% | 0 | 20/11 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 13.929,0 | 0,00% | 0 | 20/11 | ||
iShares MDAX UCITS DE | 0MLG | 215,93 | -1,20% | 0 | 20/11 | ||
PIMCO Low Duration US Corp Bond Source Inc | LDCU | 100,51 | 0,00% | 0 | 20/11 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 32,0950 | +1,17% | 0 | 20/11 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10.833,00 | 0,00% | 0 | 20/11 | ||
Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12.071,5 | 0,00% | 0 | 20/11 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 5,34 | 0,00% | 0 | 20/11 | ||
iShares Fallen Angels HY Corp Bnd | RISE | 422,50 | 0,00% | 0 | 20/11 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 411,83 | 0,00% | 0 | 20/11 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93,39 | 0,00% | 0 | 20/11 | ||
iShares EUR Aggregate Bond GBP | SEAG | 91,29 | 0,00% | 0 | 20/11 | ||
db x-trackers MSCI EMU UCITS USD | XD5D | 70,95 | 0,00% | 0 | 20/11 | ||
iShares Edge MSCI USA MF GBp | FSUS | 1.037,50 | 0,00% | 0 | 20/11 | ||
db x-trackers FTSE All-World ex UK | XDEX | 8.068,5 | 0,00% | 0 | 20/11 | ||
Ossiam Shiller Barclays Cape UK | LCPE | 41.547,5 | 0,00% | 0 | 20/11 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33,52 | 0,00% | 0 | 20/11 | ||
db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165,01 | 0,00% | 0 | 20/11 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 58,81 | 0,00% | 0 | 20/11 | ||
Xtrackers II US Treasuries 1D | XUTD | 191,20 | 0,00% | 0 | 20/11 | ||
iShares S&P 500 Materials Sector Acc | IUMS | 9,93 | 0,00% | 0 | 20/11 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12,76 | 0,00% | 0 | 20/11 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 1.920,30 | 0,00% | 0 | 20/11 | ||
iShares Core Euro Corporate Bond UCITS | IEBC | 100,42 | 0,00% | 0 | 20/11 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.719,5 | 0,00% | 0 | 20/11 | ||
iShares Global Government Bond UCITS | SGLO | 70,40 | 0,00% | 0 | 20/11 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.382,00 | 0,00% | 0 | 20/11 | ||
Vanguard EUR Corporate Bond | VECP | 40,49 | 0,00% | 0 | 20/11 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.384,0 | 0,00% | 0 | 20/11 | ||
UBS BBG CMCI WTI CRUDE | OILU | 130,57 | 0,00% | 0 | 20/11 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 127,49 | 0,00% | 0 | 20/11 | ||
iShares Bric 50 UCITS | DBRC | 20,37 | 0,00% | 0 | 20/11 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 24,73 | 0,00% | 0 | 20/11 | ||
WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.388,20 | 0,00% | 0 | 20/11 | ||
Vanguard Eurozone Government Bond | VETY | 18,93 | 0,00% | 0 | 20/11 | ||
BetaBuilders US Equity UCITS USD Dist | BBDD | 4.044,3 | 0,00% | 0 | 20/11 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 66,94 | 0,00% | 0 | 20/11 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15,56 | 0,00% | 0 | 20/11 | ||
WisdomTree Energy Longer Dated | ENEF | 26,33 | 0,00% | 0 | 20/11 | ||
iShares EURO STOXX Mid UCITS | DJMC | 5.502,5 | 0,00% | 0 | 20/11 | ||
First Trust Indxx Innovative Transaction&Process | LEGR | 37,13 | 0,00% | 0 | 20/11 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,30 | 0,00% | 0 | 20/11 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 97,21 | 0,00% | 0 | 20/11 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 122,83 | 0,00% | 0 | 20/11 | ||
VanEck Global Fallen Angel High Yield Bond | GFGB | 52,82 | 0,00% | 0 | 20/11 | ||
iShares $ High Yield Corporate Bond UCITS | SHYU | 74,06 | 0,00% | 0 | 20/11 | ||
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 322,95 | 0,00% | 0 | 20/11 | ||
iShares Global Corporate Bond UCITS | CRPS | 68,93 | 0,00% | 0 | 20/11 | ||
iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,07 | 0,00% | 0 | 20/11 | ||
iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,39 | 0,00% | 0 | 20/11 | ||
iShares Global AAA-AA Govt Bnd | IAAA | 75,78 | 0,00% | 0 | 20/11 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 504,12 | 0,00% | 0 | 20/11 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 2.712,5 | 0,00% | 0 | 20/11 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 91,91 | 0,00% | 0 | 20/11 | ||
Ether Tracker One XBT Provider | 0MWO | 317,05 | +0,17% | 0 | 20/11 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106,67 | 0,00% | 0 | 20/11 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11,26 | 0,00% | 0 | 20/11 | ||
Ether Tracker Euro XBT Provider | 0MWP | 271,43 | +0,03% | 0 | 20/11 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7,58 | 0,00% | 0 | 20/11 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 116,87 | 0,00% | 0 | 20/11 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3.514,0 | 0,00% | 0 | 20/11 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3.714,0 | 0,00% | 0 | 20/11 | ||
iShares Global Corp Bnd EUR Hdg | CRPH | 85,86 | -0,07% | 0 | 20/11 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 11.735,5 | 0,00% | 0 | 20/11 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.553,5 | 0,00% | 0 | 20/11 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 1.164,00 | 0,00% | 0 | 20/11 | ||
iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7,36 | 0,00% | 0 | 20/11 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6.142,0 | 0,00% | 0 | 20/11 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15,14 | 0,00% | 0 | 20/11 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3.065,75 | 0,00% | 0 | 20/11 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4.535,5 | 0,00% | 0 | 20/11 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 9.325,0 | 0,00% | 0 | 20/11 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 18.345,0 | 0,00% | 0 | 20/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 983,25 | 0,00% | 0 | 20/11 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5.294,5 | 0,00% | 0 | 20/11 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13.062,0 | 0,00% | 0 | 20/11 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 40,09 | 0,00% | 0 | 20/11 | ||
WisdomTree Carbon | CARB | 23,49 | 0,00% | 0 | 20/11 | ||
Bitcoin Tracker One XBT | 0PTL | 4.888,3750 | +3,21% | 0 | 20/11 | ||
Bitcoin Tracker EUR XBT Provider | 0PTN | 4.224,98 | +2,99% | 0 | 20/11 | ||
PIMCO Sterling Short Maturity Source UCITS | QUID | 103,21 | 0,00% | 0 | 20/11 | ||
db x-trackers II Global Inflation-Linked 2C | XG7U | 26,65 | 0,00% | 0 | 20/11 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13.009,0 | 0,00% | 0 | 20/11 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.954,0 | 0,00% | 0 | 20/11 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 16,77 | 0,00% | 0 | 20/11 | ||
UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.385,25 | 0,00% | 0 | 20/11 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,571 | 0,00% | 0 | 20/11 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 124,20 | 0,00% | 0 | 20/11 | ||
db x-trackers MSCI EMU DR 2C | XD5S | 3.300,5 | 0,00% | 0 | 20/11 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 4.150,0 | 0,00% | 0 | 20/11 | ||
DB Physical Rhodium | XRH0 | 470,50 | 0,00% | 0 | 20/11 | ||
Lyxor US TIPS DR D-USD | TIPU | 112,34 | 0,00% | 0 | 20/11 | ||
iShares Spain Government Bond UCITS | IESP | 153,38 | -0,23% | 0 | 20/11 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 565,00 | 0,00% | 0 | 20/11 | ||
WisdomTree Long GBP Short USD | LGBP | 37,2 | 0,00% | 0 | 20/11 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 764,00 | 0,00% | 0 | 20/11 | ||
WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,35 | 0,00% | 0 | 20/11 | ||
WisdomTree Long USD Short GBP 3x Daily | USP3 | 6.872,5 | 0,00% | 0 | 20/11 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 781,55 | 0,00% | 0 | 20/11 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6,05 | 0,00% | 0 | 20/11 | ||
iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103,48 | 0,00% | 0 | 20/11 | ||
iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 124,40 | 0,00% | 0 | 20/11 | ||
WisdomTree Short JPY Long GBP | JPGB | 6.625,0 | 0,00% | 0 | 20/11 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18,14 | 0,00% | 0 | 20/11 | ||
iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 86,96 | 0,00% | 0 | 20/11 | ||
Fidelity Europe Quality Income Hedged Acc | FEQP | 7,82 | 0,00% | 0 | 20/11 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 291,55 | 0,00% | 0 | 20/11 | ||
iShares Euro Corp Bnd Financials | 0UCF | 101,20 | 0,00% | 0 | 20/11 | ||
iShares Global AAA-AA Govt Bnd | SAAA | 59,96 | 0,00% | 0 | 20/11 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 37,94 | 0,00% | 0 | 20/11 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 34,25 | 0,00% | 0 | 20/11 | ||
PowerShares Emerging Markets USD Bond | PEMD | 15,97 | 0,00% | 0 | 20/11 | ||
Fidelity Europe Quality Income UCITS Acc | FEQD | 6,19 | 0,00% | 0 | 20/11 | ||
WisdomTree Long GBP Short USD 3x Daily | LGB3 | 13,30 | 0,00% | 0 | 20/11 | ||
iShares MSCI Japan GBP Hedged UCITS | IJPH | 111,98 | 0,00% | 0 | 20/11 | ||
WisdomTree Long USD Short GBP | GBUS | 5.769,0 | 0,00% | 0 | 20/11 | ||
WisdomTree Short GBP Long USD | SGBP | 61,73 | 0,00% | 0 | 20/11 | ||
PowerShares Preferred Shares UCITS | PRFD | 15,88 | 0,00% | 0 | 20/11 | ||
WisdomTree Short USD Long GBP | USGB | 3.376,0 | 0,00% | 0 | 20/11 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82,53 | 0,00% | 0 | 20/11 | ||
db x-trackers MSCI USA Energy DR | XUEN | 49,52 | 0,00% | 0 | 20/11 | ||
UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.602,90 | 0,00% | 0 | 20/11 | ||
UBS MSCI Japan A-dis | UB0D | 2.043,00 | 0,00% | 0 | 20/11 | ||
UBS MSCI USA ETF hedged A-acc | UB0A | 2.414,75 | 0,00% | 0 | 20/11 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,85 | 0,00% | 0 | 20/11 |