Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
📈 Kommer du att börja investera på allvar 2025? Ta det första steget med 50 % rabatt på InvestingPro
Hämta erbjudande
Amerikas ETF Fonder
Argentina - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIAm | 25.075,00 | -2,24% | 3,47K | 16:08:49 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 9.800,00 | -3,45% | 2,72K | 16:08:41 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 28.300,00 | -2,58% | 756,00 | 16:07:52 |
Brasilien - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Trend Ibovespa | BOVX11 | 12,08 | -0,66% | 1,47M | 16:13:05 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 89,00 | -1,00% | 1,36M | 16:10:47 | ||
| Ishares Ibovespa | BOVA11 | 115,92 | -0,77% | 1,11M | 16:14:10 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 84,77 | -0,90% | 733,94K | 16:14:02 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6,85 | -1,86% | 511,08K | 16:06:41 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 17,270 | +1,47% | 365,94K | 16:13:48 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 121,52 | -0,64% | 319,13K | 16:14:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 17,63 | -2,27% | 264,01K | 16:14:01 | ||
| Hashdex Nasdaq Crypto | HASH11 | 81,62 | +1,01% | 234,20K | 16:14:02 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 34,39 | +1,45% | 214,59K | 16:14:08 | ||
| iShares Russell 2000 BDR | BIWM39 | 66,00 | -4,58% | 160,53K | 16:11:18 | ||
| iShares MSCI China BDR | BCHI39 | 33,49 | -0,33% | 157,03K | 15:39:33 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 13,65 | +2,32% | 143,92K | 16:14:05 | ||
| QR CME CF SOLANA | QSOL11 | 13,92 | +0,07% | 85,53K | 16:12:10 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 57,00 | +1,79% | 83,08K | 16:13:37 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 77,35 | -0,18% | 79,00K | 15:47:00 | ||
| iShares S&P 500 Value BDR | BIVE39 | 77,09 | +0,05% | 78,59K | 16:09:03 | ||
| Nu Renda Ibov Smart Dividendos ETF | NDIV11 | 97,55 | -0,75% | 78,12K | 16:09:44 | ||
| It Now IDIV | DIVO11 | 87,64 | -0,58% | 62,48K | 16:13:51 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 62,01 | -0,86% | 58,13K | 16:12:11 |
Colombia - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14.101,0 | 0,00% | 0 | 09/01 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 15.044,0 | +0,00% | 0 | 02/01 |
Kanada - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 9,67 | -6,39% | 2,58M | 16:28:58 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 41,48 | +6,25% | 1,68M | 16:29:00 | ||
| iShares S&P/TSX 60 | XIU | 37,53 | -1,37% | 1,09M | 16:29:07 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5,42 | -6,87% | 1,01M | 16:29:09 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 42,08 | -0,80% | 904,94K | 16:27:20 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 23,29 | -3,04% | 619,49K | 16:28:59 | ||
| iShares S&P/TSX Capped Energy | XEG | 18,27 | +1,61% | 594,41K | 16:28:50 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 14,19 | +6,77% | 486,88K | 16:29:09 | ||
| BMO SP 500 | ZSP | 91,93 | -1,18% | 410,75K | 16:27:26 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14,44 | -1,43% | 396,21K | 16:28:39 | ||
| iShares Core Equity ETF Portfolio | XEQT | 33,57 | -1,35% | 328,49K | 16:29:06 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 10,64 | +3,60% | 326,09K | 16:28:00 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 25,12 | -2,90% | 310,74K | 16:28:53 | ||
| Horizons US Dollar Currency | DLR | 14,62 | +0,07% | 221,35K | 16:26:06 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 8,700 | +4,44% | 213,13K | 16:28:22 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 35,70 | -3,02% | 210,64K | 16:29:10 | ||
| Vanguard SP 500 CA | VFV | 149,10 | -1,10% | 206,81K | 16:29:06 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 15,97 | +2,37% | 186,29K | 16:28:11 | ||
| BMO Covered Call Utilities | ZWU | 10,47 | -0,66% | 185,27K | 16:28:09 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 60,46 | -1,42% | 182,18K | 16:28:09 |
Mexiko - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 49,80 | +0,12% | 208,03K | 15:49:24 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 570,00 | -7,32% | 38,50K | 16:08:42 | ||
| iShares Short Treasury Bond | SHV | 2.276,52 | +0,82% | 34,15K | 16:06:06 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 450,00 | +8,96% | 15,51K | 16:08:38 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 115,430 | -3,81% | 15,39K | 15:56:51 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 860,99 | +0,06% | 2,91K | 15:52:32 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 201,00 | +6,91% | 2,66K | 16:02:51 | ||
| Global X NASDAQ 100 Covered Call | QYLD | 377,00 | +3,29% | 2,47K | 15:30:01 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.359,87 | +1,06% | 2,35K | 16:06:08 | ||
| SPDR Gold Shares | GLD | 5.125,00 | +0,49% | 1,44K | 16:02:43 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.380,00 | -8,40% | 1,43K | 16:01:28 | ||
| FIBRATC | FIBRAT. | 19,04 | -2,01% | 1,37K | 16:09:11 | ||
| ProShares UltraPro QQQ | TQQQ | 1.565,00 | -5,78% | 1,11K | 16:08:54 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRAN | 828,10 | +0,11% | 1,00K | 16:08:03 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 2.980,54 | -6,86% | 779,00 | 16:00:00 | ||
| iShares Select Dividend | DVY | 2.680,00 | +1,36% | 605,00 | 15:33:32 | ||
| SPDR S&P 500 | SPY | 11.991,00 | -0,08% | 586,00 | 16:06:42 | ||
| iShares MSCI United Kingdom | EWU | 694,00 | +0,81% | 575,00 | 15:40:42 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 2.913,50 | +4,05% | 500,00 | 15:58:50 | ||
| ProShares UltraPro Short QQQ | SQQQ | 665,00 | +6,68% | 456,00 | 16:06:22 |
Peru - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 25,18 | 0,00% | 0 | 26/12 |
USA - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 28,33 | -6,13% | 31,83M | 16:28:58 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21,175 | +6,09% | 22,61M | 16:29:14 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,45 | +4,30% | 19,38M | 16:28:47 | ||
| SPDR S&P 500 | SPY | 581,39 | -1,37% | 18,29M | 16:28:59 | ||
| iShares China Large-Cap | FXI | 28,82 | -2,36% | 17,27M | 16:28:53 | ||
| Financial Select Sector SPDR | XLF | 47,55 | -1,95% | 12,54M | 16:29:00 | ||
| iShares Silver | SLV | 27,82 | +1,53% | 11,39M | 16:29:06 | ||
| iShares Russell 2000 | IWM | 217,63 | -1,84% | 10,86M | 16:28:51 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13,59 | +5,66% | 9,88M | 16:28:56 | ||
| iShares MSCI Emerging Markets | EEM | 41,19 | -1,46% | 9,84M | 16:29:15 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 39,83 | -5,55% | 9,15M | 16:29:04 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78,75 | -0,25% | 8,60M | 16:28:52 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 22,89 | +8,84% | 7,70M | 16:29:13 | ||
| ProShares UltraShort S&P500 | SDS | 20,020 | +2,82% | 7,07M | 16:28:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25,04 | -1,86% | 7,01M | 16:28:50 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 37,60 | -1,30% | 6,76M | 16:28:55 | ||
| VanEck Vectors Gold Miners | GDX | 36,35 | +1,25% | 5,98M | 16:29:08 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105,66 | -0,33% | 5,84M | 16:29:05 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 23,52 | -7,09% | 5,78M | 16:29:14 | ||
| Vanguard REIT | VNQ | 86,13 | -1,78% | 5,77M | 16:29:08 |