
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0381 | 0,0386 | 0,0380 | +0,0001 | +0,26% | 9:49:36 | |
BRL/ARS | 26,2369 | 26,2388 | 26,2334 | +0,0020 | +0,01% | 9:49:36 | |
ARS/CLP | 6,63 | 6,62 | 6,62 | +0,11 | +1,63% | 8:02:02 | |
CLP/ARS | 0,15100 | 0,15100 | 0,15100 | -0,00247 | -1,61% | 8:03:07 | |
ARS/VES | 0,0441 | 0,0440 | 0,0440 | -0,0000 | -0,09% | 8:01:02 | |
VES/ARS | 22,7091 | 22,7083 | 22,7083 | +0,0199 | +0,09% | 8:03:06 | |
ARS/PYG | 50,74 | 50,72 | 50,72 | -0,11 | -0,22% | 8:03:07 | |
PYG/ARS | 0,019718 | 0,019717 | 0,019717 | +0,000043 | +0,22% | 8:03:07 | |
ARS/UYU | 0,2964 | 0,2963 | 0,2963 | -0,0002 | -0,06% | 8:03:07 | |
UYU/ARS | 3,3754 | 3,3753 | 3,3753 | +0,0022 | +0,06% | 8:03:07 | |
ARS/COP | 32,07 | 32,05 | 32,05 | +0,72 | +2,29% | 8:03:07 | |
COP/ARS | 0,03120 | 0,03120 | 0,03120 | -0,00071 | -2,24% | 8:03:07 | |
ARS/PEN | 0,0284 | 0,0283 | 0,0283 | -0,0000 | -0,15% | 9:36:08 | |
PEN/ARS | 35,2822 | 35,2809 | 35,2809 | +0,0531 | +0,15% | 8:36:07 | |
ARS/BOB | 0,0516 | 0,0511 | 0,0511 | -0,0000 | -0,04% | 9:37:09 | |
BOB/ARS | 19,5726 | 19,5718 | 19,5718 | +0,0086 | +0,04% | 9:37:09 | |
ARS/HKD | 0,0579 | 0,0580 | 0,0578 | 0,0000 | 0,00% | 9:49:33 | |
HKD/ARS | 17,2786 | 17,2847 | 17,2772 | -0,0004 | -0,00% | 9:49:33 | |
ARS/JPY | 0,9982 | 0,9991 | 0,9941 | +0,0020 | +0,20% | 9:49:37 | |
JPY/ARS | 1,0019 | 1,0103 | 0,9988 | -0,0018 | -0,18% | 9:49:37 | |
ARS/CNY | 0,0501 | 0,0501 | 0,0500 | 0,0000 | 0,06% | 9:46:01 | |
CNY/ARS | 19,9541 | 19,9990 | 19,9439 | +0,0005 | +0,00% | 9:46:02 | |
ARS/INR | 0,59 | 0,59 | 0,59 | 0,00 | 0,07% | 9:48:01 | |
ARS/KRW | 9,76 | 9,78 | 9,69 | +0,05 | +0,49% | 9:49:02 | |
ARS/PHP | 0,41 | 0,41 | 0,41 | -0,00 | -0,21% | 9:49:02 | |
ARS/PKR | 1,58 | 1,59 | 1,58 | -0,00 | -0,30% | 8:22:02 | |
ARS/SGD | 0,01020 | 0,01022 | 0,01019 | -0,00001 | -0,12% | 9:49:02 | |
SGD/ARS | 98,0894 | 98,1604 | 97,8133 | -0,0248 | -0,03% | 9:49:39 | |
ARS/THB | 0,2629 | 0,2637 | 0,2615 | +0,0011 | +0,42% | 9:48:02 | |
THB/ARS | 3,8057 | 3,8244 | 3,7928 | -0,0159 | -0,42% | 9:48:07 | |
ARS/LKR | 2,69 | 2,68 | 2,65 | -0,01 | -0,19% | 9:22:01 | |
ARS/NPR | 0,94 | 0,94 | 0,94 | 0,00 | 0,10% | 9:47:02 | |
ARS/IDR | 109,46 | 109,52 | 108,96 | +0,27 | +0,25% | 7:56:02 | |
ARS/MYR | 0,0330 | 0,0330 | 0,0330 | -0,0000 | -0,07% | 8:24:02 | |
ARS/TWD | 0,2215 | 0,2216 | 0,2210 | -0,0000 | -0,01% | 9:49:02 | |
TWD/ARS | 4,5151 | 4,5255 | 4,5127 | +0,0004 | +0,01% | 9:49:07 | |
ARS/MXN | 0,1477 | 0,1481 | 0,1473 | +0,0004 | +0,24% | 9:49:39 | |
MXN/ARS | 6,7737 | 6,7878 | 6,7558 | +0,0041 | +0,06% | 9:49:04 | |
ARS/CAD | 0,00952 | 0,00955 | 0,00952 | 0,00000 | 0,04% | 9:49:02 | |
CAD/ARS | 105,0861 | 105,0700 | 104,6845 | +0,1300 | +0,12% | 9:49:36 | |
ARS/USD | 0,00738 | 0,00738 | 0,00738 | 0,00000 | 0,00% | 17/08 | |
USD/ARS | 135,5400 | 135,5350 | 135,5350 | +0,0050 | +0,00% | 17/08 | |
ARS/AED | 0,0271 | 0,0271 | 0,0271 | -0,0001 | -0,19% | 9:49:02 | |
AED/ARS | 36,9007 | 36,9014 | 36,8993 | +0,0694 | +0,19% | 9:47:01 | |
ARS/ILS | 0,0240 | 0,0240 | 0,0239 | -0,0001 | -0,41% | 9:49:02 | |
ILS/ARS | 41,7341 | 41,8047 | 41,6211 | +0,1707 | +0,41% | 9:49:03 | |
ARS/SAR | 0,0277 | 0,0277 | 0,0277 | -0,0000 | -0,17% | 9:47:02 | |
SAR/ARS | 36,0937 | 36,1070 | 36,0694 | +0,0594 | +0,16% | 9:47:06 | |
ARS/BHD | 0,00278 | 0,00278 | 0,00278 | -0,00001 | -0,19% | 9:37:02 | |
ARS/JOD | 0,00524 | 0,00524 | 0,00523 | 0,00000 | 0,03% | 9:49:02 | |
ARS/OMR | 0,00284 | 0,00284 | 0,00284 | -0,00001 | -0,32% | 9:23:01 | |
ARS/QAR | 0,0271 | 0,0271 | 0,0270 | 0,0001 | 0,22% | 8:24:02 | |
ARS/LBP | 11,20 | 11,16 | 11,16 | -0,02 | -0,20% | 8:01:02 | |
ARS/AUD | 0,01063 | 0,01069 | 0,01061 | +0,00002 | +0,20% | 9:49:02 | |
AUD/ARS | 94,1054 | 94,2104 | 93,5056 | +0,1390 | +0,15% | 9:49:40 | |
ARS/NZD | 0,01177 | 0,01181 | 0,01174 | +0,00006 | +0,51% | 9:49:02 | |
NZD/ARS | 85,0039 | 85,2041 | 84,6958 | -0,4759 | -0,56% | 9:49:04 | |
ARS/CHF | 0,00704 | 0,00704 | 0,00701 | +0,00001 | +0,20% | 9:49:02 | |
CHF/ARS | 142,0755 | 142,6985 | 141,9884 | -0,3081 | -0,22% | 9:49:38 | |
ARS/CZK | 0,1785 | 0,1788 | 0,1776 | +0,0002 | +0,13% | 9:49:02 | |
ARS/DKK | 0,0540 | 0,0541 | 0,0538 | -0,0000 | -0,04% | 9:49:02 | |
DKK/ARS | 18,5164 | 18,5746 | 18,4927 | -0,0043 | -0,02% | 9:49:03 | |
ARS/EUR | 0,00726 | 0,00727 | 0,00724 | -0,00000 | -0,07% | 9:49:02 | |
EUR/ARS | 137,7629 | 138,1508 | 137,5138 | -0,2253 | -0,16% | 9:49:38 | |
ARS/GBP | 0,00613 | 0,00615 | 0,00612 | +0,00002 | +0,34% | 9:49:02 | |
GBP/ARS | 163,2986 | 163,5229 | 162,5810 | -0,0076 | -0,00% | 9:49:34 | |
ARS/HUF | 2,94 | 2,96 | 2,92 | -0,00 | -0,13% | 9:49:02 | |
ARS/ISK | 1,02 | 1,02 | 1,02 | 0,00 | 0,06% | 9:49:02 | |
ARS/NOK | 0,0717 | 0,0720 | 0,0715 | 0,0000 | 0,03% | 9:49:02 | |
NOK/ARS | 13,9541 | 13,9901 | 13,8808 | -0,0142 | -0,10% | 9:49:04 | |
ARS/PLN | 0,0343 | 0,0343 | 0,0340 | +0,0001 | +0,42% | 9:49:02 | |
PLN/ARS | 29,1678 | 29,3753 | 29,1437 | -0,1753 | -0,60% | 9:49:05 | |
ARS/RUB | 0,4419 | 0,4485 | 0,4417 | -0,0075 | -1,67% | 9:49:02 | |
RUB/ARS | 2,2630 | 2,2641 | 2,2297 | +0,0378 | +1,70% | 9:49:05 | |
ARS/SEK | 0,0769 | 0,0771 | 0,0766 | +0,0002 | +0,31% | 9:49:02 | |
SEK/ARS | 13,0073 | 13,0554 | 12,9758 | -0,0416 | -0,32% | 9:49:06 | |
ARS/TRY | 0,1326 | 0,1326 | 0,1324 | -0,0002 | -0,18% | 9:48:02 | |
TRY/ARS | 7,5444 | 7,5532 | 7,5428 | +0,0142 | +0,19% | 9:49:06 | |
ARS/RON | 0,0354 | 0,0355 | 0,0353 | -0,0001 | -0,25% | 9:49:02 | |
ARS/MAD | 0,0766 | 0,0769 | 0,0765 | -0,0005 | -0,64% | 9:49:02 | |
ARS/XAF | 4,93 | 4,84 | 4,82 | 0,01 | 0,19% | 9:42:02 | |
ARS/ZAR | 0,1231 | 0,1238 | 0,1227 | +0,0007 | +0,59% | 9:49:02 | |
ZAR/ARS | 8,1230 | 8,1481 | 8,0756 | -0,0505 | -0,62% | 9:49:07 | |
ARS/NAD | 0,1232 | 0,1238 | 0,1227 | +0,0007 | +0,59% | 9:49:02 | |
ARS/KES | 0,88 | 0,88 | 0,88 | -0,00 | -0,10% | 9:24:02 | |
ARS/EGP | 0,1415 | 0,1414 | 0,1411 | -0,0001 | -0,08% | 9:42:02 | |
ARS/XOF | 4,80 | 4,77 | 4,76 | -0,00 | -0,03% | 9:38:02 | |
ARS/XCD | 0,0201 | 0,0200 | 0,0200 | -0,0000 | -0,19% | 9:23:01 | |
ARS/BBD | 0,0151 | 0,0149 | 0,0149 | -0,0000 | -0,19% | 9:23:01 | |
ARS/JMD | 1,12 | 1,12 | 1,12 | -0,00 | -0,18% | 8:01:02 | |
ARS/PAB | 0,00752 | 0,00737 | 0,00737 | -0,00001 | -0,19% | 8:01:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BOB/ARS | 19,5726 | 19,5718 | 19,5718 | +0,0086 | +0,04% | 9:37:09 | |
ARS/BOB | 0,0516 | 0,0511 | 0,0511 | -0,0000 | -0,04% | 9:37:09 | |
BOB/BRL | 0,7461 | 0,7461 | 0,7461 | +0,0020 | +0,26% | 9:37:09 | |
BRL/BOB | 1,3549 | 1,3404 | 1,3404 | -0,0035 | -0,26% | 9:37:09 | |
BOB/CLP | 129,68 | 129,62 | 129,62 | +2,14 | +1,68% | 9:35:11 | |
CLP/BOB | 0,00780 | 0,00772 | 0,00772 | -0,00013 | -1,65% | 9:35:11 | |
BOB/PYG | 993,06 | 992,63 | 992,63 | -1,73 | -0,17% | 9:35:11 | |
PYG/BOB | 0,001018 | 0,001007 | 0,001007 | +0,000002 | +0,17% | 9:35:11 | |
BOB/UYU | 5,8007 | 5,7986 | 5,7986 | -0,0012 | -0,02% | 9:35:11 | |
UYU/BOB | 0,1743 | 0,1725 | 0,1725 | 0,0000 | 0,02% | 9:35:11 | |
BOB/COP | 627,62 | 627,37 | 627,37 | +14,31 | +2,33% | 9:35:11 | |
COP/BOB | 0,001611 | 0,001594 | 0,001594 | -0,000037 | -2,28% | 9:35:11 | |
BOB/PEN | 0,5568 | 0,5547 | 0,5547 | -0,0006 | -0,11% | 9:35:11 | |
PEN/BOB | 1,8222 | 1,8026 | 1,8026 | +0,0019 | +0,11% | 9:35:11 | |
BOB/VES | 1 | 1 | 1 | -0 | -0,04% | 9:37:09 | |
VES/BOB | 1,1728 | 1,1603 | 1,1603 | +0,0005 | +0,04% | 9:37:09 | |
BOB/MXN | 2,8910 | 2,8970 | 2,8834 | -0,0005 | -0,02% | 9:49:07 | |
MXN/BOB | 0,3498 | 0,3468 | 0,3452 | 0,0001 | 0,02% | 9:49:08 | |
BOB/USD | 0,1460 | 0,1444 | 0,1444 | -0,0002 | -0,14% | 9:37:09 | |
USD/BOB | 7,0000 | 6,9250 | 6,9250 | +0,0750 | +1,09% | 3:51:01 | |
EUR/BOB | 7,1148 | 7,0587 | 7,0261 | +0,0650 | +0,93% | 9:49:40 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BRL/ARS | 26,2369 | 26,2388 | 26,2334 | +0,0020 | +0,01% | 9:49:36 | |
ARS/BRL | 0,0381 | 0,0386 | 0,0380 | +0,0001 | +0,26% | 9:49:36 | |
BRL/CLP | 173,839 | 173,770 | 173,735 | +0,094 | +0,05% | 9:49:36 | |
CLP/BRL | 0,005756 | 0,005756 | 0,005756 | -0,000081 | -1,39% | 8:03:07 | |
BRL/VES | 1,1567 | 1,1552 | 1,1552 | -0,0036 | -0,31% | 8:01:02 | |
VES/BRL | 0,8657 | 0,8656 | 0,8656 | +0,0027 | +0,31% | 8:03:06 | |
BRL/PYG | 1.331,07 | 1.330,49 | 1.330,49 | -5,82 | -0,44% | 8:03:07 | |
PYG/BRL | 0,000752 | 0,000752 | 0,000752 | +0,000003 | +0,44% | 8:03:07 | |
BRL/UYU | 7,78 | 7,77 | 7,77 | -0,02 | -0,28% | 8:03:07 | |
UYU/BRL | 0,1287 | 0,1287 | 0,1287 | +0,0004 | +0,28% | 8:03:07 | |
BRL/COP | 841,25 | 840,91 | 840,91 | +17,02 | +2,07% | 8:03:07 | |
COP/BRL | 0,001189 | 0,001189 | 0,001189 | -0,000025 | -2,02% | 8:03:07 | |
BRL/PEN | 0,7463 | 0,7436 | 0,7436 | -0,0028 | -0,37% | 8:36:07 | |
PEN/BRL | 1,3450 | 1,3449 | 1,3449 | +0,0050 | +0,37% | 8:36:07 | |
BRL/BOB | 1,3549 | 1,3404 | 1,3404 | -0,0035 | -0,26% | 9:37:09 | |
BOB/BRL | 0,7461 | 0,7461 | 0,7461 | +0,0020 | +0,26% | 9:37:09 | |
BRL/AUD | 0,2789 | 0,2806 | 0,2785 | -0,0003 | -0,11% | 9:49:36 | |
AUD/BRL | 3,5874 | 3,5912 | 3,5643 | +0,0068 | +0,19% | 9:49:36 | |
BRL/NZD | 0,3087 | 0,3097 | 0,3079 | +0,0010 | +0,31% | 9:49:02 | |
NZD/BRL | 3,2407 | 3,2479 | 3,2285 | -0,0108 | -0,33% | 9:48:05 | |
BRL/CAD | 0,2498 | 0,2506 | 0,2498 | -0,0002 | -0,06% | 9:49:37 | |
CAD/BRL | 4,0060 | 4,0054 | 3,9905 | +0,0069 | +0,17% | 9:49:37 | |
BRL/MXN | 3,8737 | 3,8833 | 3,8635 | +0,0072 | +0,19% | 9:49:39 | |
MXN/BRL | 0,2582 | 0,2587 | 0,2575 | +0,0008 | +0,30% | 9:48:04 | |
BRL/USD | 0,1936 | 0,1943 | 0,1918 | -0,0007 | -0,38% | 9:49:36 | |
USD/BRL | 5,1670 | 5,1665 | 5,1655 | +0,0023 | +0,04% | 9:49:41 | |
BRL/CHF | 0,1847 | 0,1848 | 0,1838 | +0,0005 | +0,26% | 9:49:38 | |
CHF/BRL | 5,4161 | 5,4395 | 5,4123 | -0,0096 | -0,18% | 9:49:38 | |
BRL/DKK | 1,4169 | 1,4186 | 1,4123 | -0,0028 | -0,20% | 9:49:01 | |
DKK/BRL | 0,7059 | 0,7081 | 0,7049 | +0,0014 | +0,21% | 9:49:03 | |
BRL/CZK | 4,68 | 4,69 | 4,66 | -0,00 | -0,09% | 9:49:02 | |
BRL/EUR | 0,1905 | 0,1907 | 0,1899 | -0,0005 | -0,25% | 9:49:02 | |
EUR/BRL | 5,2523 | 5,2663 | 5,2420 | -0,0065 | -0,12% | 9:49:42 | |
BRL/GBP | 0,1607 | 0,1614 | 0,1605 | +0,0002 | +0,14% | 9:49:02 | |
GBP/BRL | 6,2247 | 6,2333 | 6,1975 | +0,0018 | +0,03% | 9:49:41 | |
BRL/HUF | 77,16 | 77,55 | 76,54 | -0,18 | -0,23% | 9:49:02 | |
BRL/ISK | 26,79 | 26,79 | 26,68 | -0,02 | -0,08% | 9:49:02 | |
BRL/NOK | 1,8804 | 1,8899 | 1,8751 | -0,0022 | -0,12% | 9:49:02 | |
NOK/BRL | 0,5320 | 0,5333 | 0,5291 | +0,0006 | +0,12% | 9:49:04 | |
BRL/PLN | 0,8996 | 0,9001 | 0,8930 | +0,0034 | +0,38% | 9:49:02 | |
PLN/BRL | 1,1119 | 1,1198 | 1,1109 | -0,0042 | -0,38% | 9:49:05 | |
BRL/RON | 0,9299 | 0,9312 | 0,9268 | -0,0031 | -0,34% | 9:49:02 | |
BRL/RUB | 11,59 | 11,77 | 11,59 | -0,23 | -1,93% | 9:48:02 | |
RUB/BRL | 0,08631 | 0,08630 | 0,08499 | +0,00167 | +1,97% | 9:48:09 | |
BRL/SEK | 2,0171 | 2,0217 | 2,0094 | +0,0020 | +0,10% | 9:49:02 | |
SEK/BRL | 0,4959 | 0,4977 | 0,4946 | -0,0005 | -0,09% | 9:49:06 | |
BRL/TRY | 3,4786 | 3,4780 | 3,4732 | -0,0142 | -0,41% | 9:48:02 | |
TRY/BRL | 0,2876 | 0,2879 | 0,2875 | +0,0011 | +0,40% | 9:49:06 | |
BRL/HKD | 1,5185 | 1,5185 | 1,5178 | +0,0004 | +0,02% | 9:49:36 | |
HKD/BRL | 0,6587 | 0,6589 | 0,6586 | +0,0024 | +0,37% | 9:48:03 | |
BRL/JPY | 26,1890 | 26,2125 | 26,0805 | +0,0545 | +0,21% | 9:49:44 | |
JPY/BRL | 0,03820 | 0,03834 | 0,03815 | -0,00010 | -0,26% | 9:49:40 | |
BRL/SGD | 0,2676 | 0,2682 | 0,2673 | +0,0004 | +0,13% | 9:49:36 | |
SGD/BRL | 3,7388 | 3,7418 | 3,7285 | +0,0009 | +0,02% | 9:49:34 | |
BRL/CNY | 1,3149 | 1,3154 | 1,3117 | -0,0029 | -0,22% | 9:46:02 | |
CNY/BRL | 0,7607 | 0,7623 | 0,7602 | +0,0017 | +0,22% | 9:46:02 | |
BRL/IDR | 2.871,38 | 2.873,03 | 2.858,32 | +0,92 | +0,03% | 7:56:02 | |
BRL/INR | 15,42 | 15,46 | 15,36 | -0,02 | -0,11% | 9:48:02 | |
INR/BRL | 0,06486 | 0,06510 | 0,06466 | +0,00007 | +0,11% | 9:48:09 | |
BRL/KRW | 256,16 | 256,50 | 254,17 | +0,81 | +0,32% | 9:49:02 | |
BRL/LKR | 70,65 | 70,36 | 69,49 | -0,28 | -0,41% | 9:22:01 | |
BRL/MYR | 0,8664 | 0,8660 | 0,8644 | -0,0024 | -0,27% | 8:22:02 | |
BRL/NPR | 24,68 | 24,68 | 24,60 | -0,02 | -0,10% | 9:47:02 | |
BRL/PHP | 10,80 | 10,83 | 10,79 | -0,04 | -0,39% | 9:49:02 | |
BRL/PKR | 41,57 | 41,64 | 41,47 | -0,19 | -0,46% | 8:22:02 | |
BRL/THB | 6,90 | 6,92 | 6,86 | 0,01 | 0,13% | 9:48:02 | |
THB/BRL | 0,14508 | 0,14578 | 0,14458 | -0,00029 | -0,20% | 9:48:07 | |
BRL/TWD | 5,81 | 5,81 | 5,80 | -0,01 | -0,25% | 9:49:02 | |
TWD/BRL | 0,1721 | 0,1725 | 0,1720 | +0,0005 | +0,26% | 9:49:07 | |
BRL/AED | 0,7110 | 0,7109 | 0,7109 | -0,0029 | -0,41% | 9:49:02 | |
AED/BRL | 1,4067 | 1,4067 | 1,4066 | +0,0057 | +0,41% | 9:47:01 | |
BRL/BHD | 0,0730 | 0,0730 | 0,0730 | -0,0003 | -0,41% | 9:18:02 | |
BRL/ILS | 0,6288 | 0,6303 | 0,6275 | -0,0040 | -0,63% | 9:49:02 | |
ILS/BRL | 1,5910 | 1,5936 | 1,5866 | +0,0101 | +0,64% | 9:49:03 | |
BRL/JOD | 0,1376 | 0,1375 | 0,1372 | -0,0003 | -0,19% | 9:49:02 | |
BRL/LBP | 293,91 | 292,65 | 292,65 | -1,23 | -0,42% | 8:01:02 | |
BRL/OMR | 0,0745 | 0,0745 | 0,0744 | -0,0004 | -0,54% | 9:21:03 | |
BRL/QAR | 0,7108 | 0,7109 | 0,7087 | 0,0000 | 0,00% | 8:25:02 | |
BRL/SAR | 0,7278 | 0,7273 | 0,7265 | -0,0028 | -0,38% | 9:47:02 | |
SAR/BRL | 1,3759 | 1,3764 | 1,3749 | +0,0053 | +0,39% | 9:47:06 | |
BRL/BBD | 0,3949 | 0,3908 | 0,3908 | -0,0016 | -0,41% | 9:17:02 | |
BRL/JMD | 29,44 | 29,30 | 29,30 | -0,12 | -0,39% | 8:01:02 | |
BRL/XCD | 0,5265 | 0,5245 | 0,5236 | -0,0021 | -0,41% | 7:51:02 | |
BRL/EGP | 3,7124 | 3,7104 | 3,7027 | -0,0113 | -0,30% | 9:42:02 | |
BRL/KES | 23,17 | 23,17 | 23,12 | -0,10 | -0,45% | 9:22:01 | |
BRL/MAD | 2,0097 | 2,0167 | 2,0078 | -0,0174 | -0,86% | 9:49:02 | |
BRL/NAD | 3,2312 | 3,2484 | 3,2196 | +0,0120 | +0,37% | 9:49:02 | |
BRL/XAF | 129,22 | 127,09 | 126,49 | -0,03 | -0,02% | 9:42:02 | |
BRL/XOF | 126,00 | 125,13 | 124,99 | -0,32 | -0,25% | 9:49:02 | |
BRL/ZAR | 3,2301 | 3,2485 | 3,2196 | +0,0129 | +0,40% | 9:49:02 | |
ZAR/BRL | 0,3097 | 0,3106 | 0,3078 | -0,0012 | -0,38% | 9:48:08 | |
BRL/PAB | 0,1974 | 0,1935 | 0,1935 | -0,0008 | -0,41% | 8:01:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4744 | 1,4764 | 1,4630 | -0,0161 | -1,08% | 9:49:03 | |
CLP/IDR | 16,53 | 16,54 | 16,45 | -0,23 | -1,36% | 7:56:03 | |
CNY/CLP | 132,21 | 132,45 | 132,08 | +2,13 | +1,64% | 9:46:02 | |
HKD/CLP | 114,48 | 114,47 | 114,42 | +2,01 | +1,79% | 9:48:03 | |
INR/CLP | 11,27 | 11,31 | 11,23 | +0,17 | +1,55% | 9:48:04 | |
JPY/CLP | 6,6382 | 6,6605 | 6,6290 | +0,0948 | +1,45% | 9:49:04 | |
PHP/CLP | 16,09 | 16,09 | 16,04 | +0,29 | +1,83% | 9:49:05 | |
PKR/CLP | 4,1843 | 4,1895 | 4,1725 | +0,0774 | +1,89% | 8:31:05 | |
SGD/CLP | 649,75 | 650,03 | 647,78 | +11,35 | +1,78% | 9:49:06 | |
THB/CLP | 25,22 | 25,33 | 25,12 | +0,30 | +1,21% | 9:48:07 | |
TWD/CLP | 29,92 | 29,97 | 29,89 | +0,48 | +1,65% | 9:49:07 | |
CLP/ARS | 0,15100 | 0,15100 | 0,15100 | -0,00247 | -1,61% | 8:03:07 | |
ARS/CLP | 6,63 | 6,62 | 6,62 | +0,11 | +1,63% | 8:02:02 | |
CLP/BRL | 0,005756 | 0,005756 | 0,005756 | -0,000081 | -1,39% | 8:03:07 | |
BRL/CLP | 173,839 | 173,770 | 173,735 | +0,094 | +0,05% | 9:49:36 | |
CLP/PYG | 7,6615 | 7,6582 | 7,6582 | -0,1422 | -1,82% | 8:03:07 | |
PYG/CLP | 0,1306 | 0,1306 | 0,1306 | +0,0024 | +1,86% | 8:03:07 | |
CLP/UYU | 0,04475 | 0,04474 | 0,04474 | -0,00076 | -1,67% | 8:03:07 | |
UYU/CLP | 22,36 | 22,35 | 22,35 | +0,37 | +1,70% | 8:03:07 | |
CLP/COP | 4,8421 | 4,8402 | 4,8402 | +0,0310 | +0,64% | 8:03:07 | |
COP/CLP | 0,2067 | 0,2066 | 0,2066 | -0,0013 | -0,64% | 8:03:07 | |
CLP/PEN | 0,00430 | 0,00428 | 0,00428 | -0,00008 | -1,76% | 9:35:10 | |
PEN/CLP | 233,77 | 233,65 | 233,65 | +4,10 | +1,79% | 8:34:07 | |
CLP/BOB | 0,00780 | 0,00772 | 0,00772 | -0,00013 | -1,65% | 9:35:11 | |
BOB/CLP | 129,68 | 129,62 | 129,62 | +2,14 | +1,68% | 9:35:11 | |
CLP/VES | 0,00666 | 0,00665 | 0,00665 | -0,00011 | -1,70% | 8:03:07 | |
VES/CLP | 150,46 | 150,39 | 150,39 | +2,55 | +1,72% | 8:03:06 | |
CLP/MXN | 0,02230 | 0,02235 | 0,02225 | -0,00038 | -1,66% | 9:49:07 | |
MXN/CLP | 44,88 | 44,95 | 44,74 | +0,75 | +1,71% | 9:49:04 | |
CLP/USD | 0,001115 | 0,001114 | 0,001114 | -0,000020 | -1,79% | 8:03:07 | |
USD/CLP | 898,05 | 897,60 | 897,60 | +0,45 | +0,05% | 9:00:01 | |
CAD/CLP | 696,16 | 695,81 | 693,31 | +10,91 | +1,59% | 9:49:02 | |
EUR/CLP | 912,870 | 914,925 | 910,705 | -1,070 | -0,12% | 9:49:38 | |
GBP/CLP | 1.081,790 | 1.082,955 | 1.076,715 | +0,360 | +0,03% | 9:49:39 | |
CHF/CLP | 941,35 | 945,04 | 940,34 | +13,57 | +1,46% | 9:49:02 | |
DKK/CLP | 122,68 | 123,01 | 122,47 | +1,94 | +1,61% | 9:49:03 | |
HUF/CLP | 2,2539 | 2,2699 | 2,2403 | +0,0365 | +1,65% | 9:49:03 | |
ISK/CLP | 6,4958 | 6,5119 | 6,4839 | +0,0949 | +1,48% | 9:49:04 | |
NOK/CLP | 92,46 | 92,65 | 91,93 | +1,39 | +1,53% | 9:49:04 | |
PLN/CLP | 193,26 | 194,54 | 193,01 | +1,96 | +1,03% | 9:49:05 | |
RUB/CLP | 14,99 | 14,99 | 14,77 | +0,49 | +3,35% | 9:49:05 | |
SEK/CLP | 86,18 | 86,46 | 85,93 | +1,11 | +1,31% | 9:49:06 | |
TRY/CLP | 49,99 | 50,02 | 49,95 | +0,89 | +1,81% | 9:49:06 | |
AED/CLP | 244,49 | 244,38 | 244,37 | +4,38 | +1,83% | 9:47:01 | |
ILS/CLP | 276,52 | 276,86 | 275,64 | +5,56 | +2,05% | 9:49:03 | |
SAR/CLP | 239,15 | 239,12 | 238,87 | +4,23 | +1,80% | 9:47:06 | |
AUD/CLP | 623,52 | 623,88 | 619,34 | +8,80 | +1,43% | 9:48:02 | |
NZD/CLP | 563,21 | 564,28 | 560,91 | +5,95 | +1,07% | 9:49:04 | |
ZAR/CLP | 53,82 | 53,96 | 53,48 | +0,54 | +1,01% | 9:49:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,03120 | 0,03120 | 0,03120 | -0,00071 | -2,24% | 8:03:07 | |
ARS/COP | 32,07 | 32,05 | 32,05 | +0,72 | +2,29% | 8:03:07 | |
COP/BRL | 0,001189 | 0,001189 | 0,001189 | -0,000025 | -2,02% | 8:03:07 | |
BRL/COP | 841,25 | 840,91 | 840,91 | +17,02 | +2,07% | 8:03:07 | |
COP/CLP | 0,2067 | 0,2066 | 0,2066 | -0,0013 | -0,64% | 8:03:07 | |
CLP/COP | 4,8421 | 4,8402 | 4,8402 | +0,0310 | +0,64% | 8:03:07 | |
COP/PYG | 1,5829 | 1,5822 | 1,5822 | -0,0397 | -2,45% | 8:03:07 | |
PYG/COP | 0,6323 | 0,6320 | 0,6320 | +0,0155 | +2,51% | 8:03:07 | |
COP/UYU | 0,00925 | 0,00924 | 0,00924 | -0,00022 | -2,30% | 8:03:07 | |
UYU/COP | 108,24 | 108,19 | 108,19 | +2,49 | +2,35% | 8:03:07 | |
COP/PEN | 0,000887 | 0,000884 | 0,000884 | -0,000022 | -2,39% | 8:34:07 | |
PEN/COP | 1.131,38 | 1.130,92 | 1.130,92 | +26,97 | +2,44% | 8:33:06 | |
COP/BOB | 0,001611 | 0,001594 | 0,001594 | -0,000037 | -2,28% | 9:35:11 | |
BOB/COP | 627,62 | 627,37 | 627,37 | +14,31 | +2,33% | 9:35:11 | |
COP/VES | 0,001376 | 0,001374 | 0,001374 | -0,000033 | -2,32% | 8:03:07 | |
VES/COP | 728,20 | 727,91 | 727,91 | +16,92 | +2,38% | 8:03:07 | |
COP/MXN | 0,00461 | 0,00462 | 0,00460 | -0,00010 | -2,21% | 9:49:07 | |
MXN/COP | 217,21 | 217,58 | 216,56 | +4,99 | +2,35% | 9:49:08 | |
COP/USD | 0,000230 | 0,000230 | 0,000230 | -0,000006 | -2,42% | 8:03:07 | |
USD/COP | 4.346,30 | 4.349,00 | 4.234,39 | +105,22 | +2,48% | 9:49:40 | |
CAD/COP | 3.369,22 | 3.367,87 | 3.355,77 | +74,03 | +2,25% | 9:49:08 | |
DKK/COP | 594,510 | 595,405 | 592,670 | -0,100 | -0,02% | 9:49:36 | |
EUR/COP | 4.422,00 | 4.428,50 | 4.408,00 | -1,00 | -0,02% | 9:49:35 | |
GBP/COP | 5.241,00 | 5.241,50 | 5.211,50 | +7,00 | +0,13% | 9:49:39 | |
ILS/COP | 1.338,2701 | 1.340,0419 | 1.334,1572 | +35,2857 | +2,71% | 9:49:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,019718 | 0,019717 | 0,019717 | +0,000043 | +0,22% | 8:03:07 | |
ARS/PYG | 50,74 | 50,72 | 50,72 | -0,11 | -0,22% | 8:03:07 | |
PYG/BRL | 0,000752 | 0,000752 | 0,000752 | +0,000003 | +0,44% | 8:03:07 | |
BRL/PYG | 1.331,07 | 1.330,49 | 1.330,49 | -5,82 | -0,44% | 8:03:07 | |
PYG/CLP | 0,1306 | 0,1306 | 0,1306 | +0,0024 | +1,86% | 8:03:07 | |
CLP/PYG | 7,6615 | 7,6582 | 7,6582 | -0,1422 | -1,82% | 8:03:07 | |
PYG/UYU | 0,00584 | 0,00584 | 0,00584 | 0,00001 | 0,15% | 8:03:07 | |
UYU/PYG | 171,26 | 171,19 | 171,19 | -0,26 | -0,15% | 8:03:07 | |
PYG/COP | 0,6323 | 0,6320 | 0,6320 | +0,0155 | +2,51% | 8:03:07 | |
COP/PYG | 1,5829 | 1,5822 | 1,5822 | -0,0397 | -2,45% | 8:03:07 | |
PYG/PEN | 0,000561 | 0,000559 | 0,000559 | 0,000000 | 0,07% | 9:35:11 | |
PEN/PYG | 1.790,13 | 1.789,35 | 1.789,35 | -1,20 | -0,07% | 8:33:06 | |
PYG/BOB | 0,001018 | 0,001007 | 0,001007 | +0,000002 | +0,17% | 9:35:11 | |
BOB/PYG | 993,06 | 992,63 | 992,63 | -1,73 | -0,17% | 9:35:11 | |
PYG/VES | 0,000869 | 0,000868 | 0,000868 | +0,000001 | +0,13% | 8:03:07 | |
VES/PYG | 1.152,20 | 1.151,70 | 1.151,70 | -1,50 | -0,13% | 8:03:07 | |
PYG/MXN | 0,002912 | 0,002919 | 0,002905 | +0,000005 | +0,16% | 9:49:07 | |
MXN/PYG | 343,68 | 344,26 | 342,64 | -0,54 | -0,16% | 9:49:07 | |
PYG/USD | 0,000146 | 0,000145 | 0,000145 | 0,000000 | 0,03% | 8:38:08 | |
USD/PYG | 6.876,97 | 6.873,98 | 6.873,98 | +2,98 | +0,04% | 17/08 | |
EUR/PYG | 6.989,80 | 7.006,65 | 6.974,30 | -8,30 | -0,12% | 9:49:40 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PEN/ARS | 35,2822 | 35,2809 | 35,2809 | +0,0531 | +0,15% | 8:36:07 | |
ARS/PEN | 0,0284 | 0,0283 | 0,0283 | -0,0000 | -0,15% | 9:36:08 | |
PEN/BRL | 1,3450 | 1,3449 | 1,3449 | +0,0050 | +0,37% | 8:36:07 | |
BRL/PEN | 0,7463 | 0,7436 | 0,7436 | -0,0028 | -0,37% | 8:36:07 | |
PEN/CLP | 233,77 | 233,65 | 233,65 | +4,10 | +1,79% | 8:34:07 | |
CLP/PEN | 0,00430 | 0,00428 | 0,00428 | -0,00008 | -1,76% | 9:35:10 | |
PEN/PYG | 1.790,13 | 1.789,35 | 1.789,35 | -1,20 | -0,07% | 8:33:06 | |
PYG/PEN | 0,000561 | 0,000559 | 0,000559 | 0,000000 | 0,07% | 9:35:11 | |
PEN/UYU | 10,4566 | 10,4527 | 10,4527 | +0,0091 | +0,09% | 8:33:06 | |
UYU/PEN | 0,0960 | 0,0957 | 0,0957 | -0,0001 | -0,09% | 9:35:11 | |
PEN/COP | 1.131,38 | 1.130,92 | 1.130,92 | +26,97 | +2,44% | 8:33:06 | |
COP/PEN | 0,000887 | 0,000884 | 0,000884 | -0,000022 | -2,39% | 8:34:07 | |
PEN/BOB | 1,8222 | 1,8026 | 1,8026 | +0,0019 | +0,11% | 9:35:11 | |
BOB/PEN | 0,5568 | 0,5547 | 0,5547 | -0,0006 | -0,11% | 9:35:11 | |
PEN/VES | 2 | 2 | 2 | 0 | 0,06% | 8:38:08 | |
VES/PEN | 0,6460 | 0,6436 | 0,6436 | -0,0004 | -0,06% | 8:38:07 | |
PEN/MXN | 5,2114 | 5,2223 | 5,1977 | +0,0047 | +0,09% | 9:49:07 | |
MXN/PEN | 0,1927 | 0,1924 | 0,1915 | -0,0002 | -0,09% | 9:49:08 | |
PEN/USD | 0,2613 | 0,2603 | 0,2603 | -0,0001 | -0,04% | 8:38:08 | |
USD/PEN | 3,8556 | 3,8416 | 3,8416 | 0,0140 | 0,37% | 17/08 | |
PEN/EUR | 0,2571 | 0,2566 | 0,2553 | +0,0015 | +0,57% | 9:49:35 | |
EUR/PEN | 3,9188 | 3,9158 | 3,8977 | +0,0079 | +0,20% | 9:49:40 | |
GBP/PEN | 4,6452 | 4,6349 | 4,6082 | +0,0165 | +0,36% | 9:49:34 | |
ILS/PEN | 1,1872 | 1,1849 | 1,1797 | +0,0031 | +0,26% | 9:49:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
UYU/ARS | 3,3754 | 3,3753 | 3,3753 | +0,0022 | +0,06% | 8:03:07 | |
ARS/UYU | 0,2964 | 0,2963 | 0,2963 | -0,0002 | -0,06% | 8:03:07 | |
UYU/BRL | 0,1287 | 0,1287 | 0,1287 | +0,0004 | +0,28% | 8:03:07 | |
BRL/UYU | 7,78 | 7,77 | 7,77 | -0,02 | -0,28% | 8:03:07 | |
UYU/CLP | 22,36 | 22,35 | 22,35 | +0,37 | +1,70% | 8:03:07 | |
CLP/UYU | 0,04475 | 0,04474 | 0,04474 | -0,00076 | -1,67% | 8:03:07 | |
UYU/PYG | 171,26 | 171,19 | 171,19 | -0,26 | -0,15% | 8:03:07 | |
PYG/UYU | 0,00584 | 0,00584 | 0,00584 | 0,00001 | 0,15% | 8:03:07 | |
UYU/COP | 108,24 | 108,19 | 108,19 | +2,49 | +2,35% | 8:03:07 | |
COP/UYU | 0,00925 | 0,00924 | 0,00924 | -0,00022 | -2,30% | 8:03:07 | |
UYU/PEN | 0,0960 | 0,0957 | 0,0957 | -0,0001 | -0,09% | 9:35:11 | |
PEN/UYU | 10,4566 | 10,4527 | 10,4527 | +0,0091 | +0,09% | 8:33:06 | |
UYU/BOB | 0,1743 | 0,1725 | 0,1725 | 0,0000 | 0,02% | 9:35:11 | |
BOB/UYU | 5,8007 | 5,7986 | 5,7986 | -0,0012 | -0,02% | 9:35:11 | |
UYU/VES | 0,1488 | 0,1486 | 0,1486 | -0,0000 | -0,02% | 8:03:07 | |
VES/UYU | 6,73 | 6,73 | 6,73 | 0,00 | 0,02% | 8:03:07 | |
UYU/MXN | 0,4986 | 0,4996 | 0,4973 | 0,0000 | 0,00% | 9:49:07 | |
MXN/UYU | 2,0075 | 2,0110 | 2,0016 | -0,0001 | -0,00% | 9:49:07 | |
UYU/USD | 0,02491 | 0,02490 | 0,02490 | -0,00003 | -0,12% | 8:03:07 | |
USD/UYU | 40,1700 | 40,1550 | 40,1550 | +0,0150 | +0,04% | 3:51:42 | |
EUR/UYU | 40,825 | 40,930 | 40,741 | -0,056 | -0,14% | 9:49:35 | |
ILS/UYU | 12,3688 | 12,3855 | 12,3311 | +0,0427 | +0,35% | 9:49:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
VES/AED | 0,6155 | 0,6154 | 0,6154 | -0,0006 | -0,10% | 9:49:07 | |
AED/VES | 2 | 2 | 2 | 0 | 0,10% | 9:47:01 | |
VES/BHD | 0,06317 | 0,06317 | 0,06316 | -0,00006 | -0,10% | 9:40:09 | |
VES/ILS | 0,5443 | 0,5456 | 0,5432 | -0,0018 | -0,33% | 9:49:07 | |
ILS/VES | 2 | 2 | 2 | 0 | 0,33% | 9:49:03 | |
VES/JOD | 0,11909 | 0,11905 | 0,11879 | +0,00014 | +0,12% | 9:49:07 | |
VES/LBP | 254,42 | 253,33 | 253,33 | -0,29 | -0,11% | 8:03:06 | |
VES/OMR | 0,06450 | 0,06451 | 0,06442 | -0,00015 | -0,23% | 9:31:08 | |
VES/QAR | 0,6153 | 0,6154 | 0,6135 | +0,0019 | +0,31% | 8:31:07 | |
VES/SAR | 0,6300 | 0,6296 | 0,6289 | -0,0005 | -0,08% | 9:47:08 | |
SAR/VES | 2 | 2 | 2 | 0 | 0,08% | 9:47:06 | |
VES/ARS | 22,7091 | 22,7083 | 22,7083 | +0,0199 | +0,09% | 8:03:06 | |
ARS/VES | 0,0441 | 0,0440 | 0,0440 | -0,0000 | -0,09% | 8:01:02 | |
VES/BRL | 0,8657 | 0,8656 | 0,8656 | +0,0027 | +0,31% | 8:03:06 | |
BRL/VES | 1,1567 | 1,1552 | 1,1552 | -0,0036 | -0,31% | 8:01:02 | |
VES/CLP | 150,46 | 150,39 | 150,39 | +2,55 | +1,72% | 8:03:06 | |
CLP/VES | 0,00666 | 0,00665 | 0,00665 | -0,00011 | -1,70% | 8:03:07 | |
VES/PYG | 1.152,20 | 1.151,70 | 1.151,70 | -1,50 | -0,13% | 8:03:07 | |
PYG/VES | 0,000869 | 0,000868 | 0,000868 | +0,000001 | +0,13% | 8:03:07 | |
VES/UYU | 6,73 | 6,73 | 6,73 | 0,00 | 0,02% | 8:03:07 | |
UYU/VES | 0,1488 | 0,1486 | 0,1486 | -0,0000 | -0,02% | 8:03:07 | |
VES/COP | 728,20 | 727,91 | 727,91 | +16,92 | +2,38% | 8:03:07 | |
COP/VES | 0,001376 | 0,001374 | 0,001374 | -0,000033 | -2,32% | 8:03:07 | |
VES/PEN | 0,6460 | 0,6436 | 0,6436 | -0,0004 | -0,06% | 8:38:07 | |
PEN/VES | 2 | 2 | 2 | 0 | 0,06% | 8:38:08 | |
VES/BOB | 1,1728 | 1,1603 | 1,1603 | +0,0005 | +0,04% | 9:37:09 | |
BOB/VES | 1 | 1 | 1 | -0 | -0,04% | 9:37:09 | |
VES/AUD | 0,2413 | 0,2428 | 0,2410 | +0,0007 | +0,29% | 9:49:07 | |
AUD/VES | 4 | 4 | 4 | -0 | -0,27% | 9:48:02 | |
VES/NZD | 0,2672 | 0,2681 | 0,2665 | +0,0017 | +0,64% | 9:49:07 | |
NZD/VES | 4 | 4 | 4 | -0 | -0,55% | 9:49:04 | |
VES/BBD | 0,3418 | 0,3383 | 0,3383 | -0,0003 | -0,10% | 9:39:07 | |
VES/JMD | 25,48 | 25,36 | 25,36 | -0,02 | -0,09% | 8:03:06 | |
VES/XCD | 0,4557 | 0,4540 | 0,4532 | -0,0005 | -0,10% | 7:51:07 | |
VES/CAD | 0,2162 | 0,2169 | 0,2161 | +0,0002 | +0,09% | 9:49:07 | |
CAD/VES | 5 | 5 | 5 | -0 | -0,08% | 9:49:02 | |
VES/MXN | 3,3543 | 3,3613 | 3,3454 | +0,0009 | +0,03% | 9:49:07 | |
MXN/VES | 0 | 0 | 0 | -0 | -0,12% | 9:49:04 | |
VES/USD | 0,16776 | 0,16755 | 0,16755 | -0,00017 | -0,10% | 8:03:06 | |
USD/VES | 5,9760 | 5,9685 | 5,9685 | +0,0075 | +0,13% | 17/08 | |
VES/CHF | 0,15987 | 0,15993 | 0,15913 | +0,00041 | +0,26% | 9:49:07 | |
CHF/VES | 6 | 6 | 6 | -0 | -0,21% | 9:49:03 | |
VES/CZK | 4,0524 | 4,0602 | 4,0339 | +0,0092 | +0,23% | 9:49:07 | |
VES/DKK | 1,2265 | 1,2280 | 1,2225 | +0,0014 | +0,11% | 9:49:07 | |
DKK/VES | 0,8164 | 0,8180 | 0,8144 | -0,0009 | -0,11% | 9:49:03 | |
VES/EUR | 0,16488 | 0,16510 | 0,16438 | +0,00016 | +0,10% | 9:49:07 | |
EUR/VES | 6,0734 | 6,0837 | 6,0557 | -0,0029 | -0,05% | 9:49:35 | |
VES/GBP | 0,13910 | 0,13967 | 0,13892 | +0,00062 | +0,45% | 9:49:07 | |
VES/HUF | 66,79 | 67,13 | 66,25 | +0,05 | +0,07% | 9:49:07 | |
VES/ISK | 23,19 | 23,19 | 23,09 | +0,05 | +0,22% | 9:49:07 | |
VES/NOK | 1,6277 | 1,6359 | 1,6232 | +0,0031 | +0,19% | 9:49:07 | |
NOK/VES | 1 | 1 | 1 | -0 | -0,28% | 9:49:04 | |
VES/PLN | 0,7787 | 0,7792 | 0,7730 | +0,0053 | +0,69% | 9:49:07 | |
PLN/VES | 1 | 1 | 1 | -0 | -0,71% | 9:49:05 | |
VES/RON | 0,8049 | 0,8061 | 0,8022 | -0,0002 | -0,03% | 9:49:07 | |
VES/RUB | 10,03 | 10,18 | 10,03 | -0,16 | -1,58% | 9:49:07 | |
RUB/VES | 0,0998 | 0,0997 | 0,0982 | +0,0015 | +1,53% | 9:49:06 | |
VES/SEK | 1,7461 | 1,7500 | 1,7394 | +0,0071 | +0,41% | 9:49:07 | |
SEK/VES | 1 | 1 | 1 | -0 | -0,47% | 9:49:06 | |
VES/TRY | 3,0111 | 3,0106 | 3,0065 | -0,0030 | -0,10% | 9:48:08 | |
TRY/VES | 0 | 0 | 0 | 0 | 0,09% | 9:49:07 | |
VES/CNY | 1,1382 | 1,1386 | 1,1355 | +0,0010 | +0,09% | 9:46:08 | |
CNY/VES | 1 | 1 | 1 | -0 | -0,15% | 9:46:03 | |
VES/HKD | 1,3143 | 1,3144 | 1,3138 | -0,0008 | -0,06% | 9:49:07 | |
HKD/VES | 1 | 1 | 1 | 0 | 0,06% | 9:48:03 | |
VES/IDR | 2.485,54 | 2.486,96 | 2.474,23 | +8,40 | +0,34% | 7:56:07 | |
VES/INR | 13,35 | 13,39 | 13,30 | +0,03 | +0,23% | 9:48:07 | |
VES/JPY | 0,04417 | 0,04429 | 0,04408 | -0,00012 | -0,27% | 9:49:07 | |
VES/KRW | 221,74 | 222,04 | 220,01 | +1,38 | +0,62% | 9:49:07 | |
VES/LKR | 61,15 | 60,90 | 60,15 | -0,06 | -0,10% | 9:22:06 | |
VES/MYR | 0,7499 | 0,7496 | 0,7483 | +0,0003 | +0,03% | 8:32:07 | |
VES/NPR | 21,36 | 21,37 | 21,30 | +0,05 | +0,22% | 9:47:08 | |
VES/PHP | 9,35 | 9,38 | 9,34 | -0,01 | -0,15% | 9:49:07 | |
VES/PKR | 35,98 | 36,04 | 35,90 | -0,06 | -0,16% | 8:32:07 | |
VES/SGD | 0,2316 | 0,2322 | 0,2314 | -0,0001 | -0,04% | 9:49:07 | |
SGD/VES | 4 | 4 | 4 | 0 | 0,03% | 9:49:06 | |
VES/THB | 5,97 | 5,99 | 5,94 | +0,03 | +0,42% | 9:48:08 | |
VES/TWD | 5,03 | 5,03 | 5,02 | 0,00 | 0,04% | 9:49:07 | |
TWD/VES | 0 | 0 | 0 | -0 | -0,04% | 9:49:07 | |
VES/EGP | 3,2135 | 3,2118 | 3,2051 | +0,0001 | +0,00% | 9:42:07 | |
VES/KES | 20,06 | 20,06 | 20,01 | -0,03 | -0,14% | 9:32:07 | |
VES/MAD | 1,7396 | 1,7457 | 1,7380 | -0,0097 | -0,56% | 9:49:07 | |
VES/NAD | 2,7970 | 2,8119 | 2,7870 | +0,0189 | +0,68% | 9:49:07 | |
VES/XAF | 111,86 | 110,02 | 109,50 | +0,31 | +0,29% | 9:42:07 | |
VES/XOF | 109,07 | 108,32 | 108,19 | +0,06 | +0,05% | 9:38:07 | |
VES/ZAR | 2,7960 | 2,8120 | 2,7869 | +0,0197 | +0,71% | 9:49:07 | |
ZAR/VES | 0 | 0 | 0 | -0 | -1,06% | 9:49:07 | |
VES/PAB | 0,17086 | 0,16746 | 0,16746 | -0,00017 | -0,10% | 8:03:06 |