Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,7811 | 0,7760 | 0,7696 | +0,0050 | +0,65% | 13:38:24 | |
GBP/BSD | 1,2971 | 1,2995 | 1,2887 | -0,0083 | -0,64% | 13:38:13 | |
EUR/BSD | 1,0733 | 1,0784 | 1,0663 | -0,0121 | -1,12% | 13:38:22 | |
USD/BSD | 1,0068 | 1,0060 | 1,0002 | -0,0054 | -0,54% | 13:38:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2029 | 2,1773 | 2,1529 | -0,0244 | -1,12% | 13:38:15 | |
GBP/BBD | 2,6624 | 2,6237 | 2,6019 | -0,0168 | -0,64% | 13:38:29 | |
CHF/BBD | 2,3469 | 2,3187 | 2,2930 | -0,0135 | -0,59% | 13:38:04 | |
DKK/BBD | 0,2949 | 0,2922 | 0,2880 | -0,0022 | -0,75% | 13:38:04 | |
NOK/BBD | 0,1866 | 0,1847 | 0,1822 | -0,0013 | -0,70% | 13:38:08 | |
PLN/BBD | 0,5063 | 0,5031 | 0,4945 | -0,0058 | -1,16% | 13:38:10 | |
SEK/BBD | 0,1897 | 0,1878 | 0,1853 | -0,0013 | -0,71% | 13:38:12 | |
TRY/BBD | 0,0602 | 0,0592 | 0,0588 | 0,0001 | 0,09% | 13:38:14 | |
USD/BBD | 2,0663 | 2,0311 | 2,0194 | -0,0110 | -0,54% | 13:38:12 | |
CAD/BBD | 1,4626 | 1,4528 | 1,4474 | +0,0109 | +0,76% | 13:38:24 | |
MXN/BBD | 0,1005 | 0,1009 | 0,0982 | -0,0018 | -1,80% | 13:38:08 | |
AED/BBD | 0,5626 | 0,5530 | 0,5498 | -0,0002 | -0,03% | 13:38:01 | |
ILS/BBD | 0,5516 | 0,5457 | 0,5390 | +0,0003 | +0,05% | 13:37:05 | |
SAR/BBD | 0,5501 | 0,5409 | 0,5376 | -0,0002 | -0,04% | 13:36:12 | |
ARS/BBD | 0,0020 | 0,0021 | 0,0020 | 0,0000 | 0,00% | 13:22:36 | |
BRL/BBD | 0,3515 | 0,3519 | 0,3472 | -0,0003 | -0,09% | 13:38:25 | |
VES/BBD | 0,0463 | 0,0456 | 0,0450 | -0,0000 | -0,04% | 13:38:16 | |
AUD/BBD | 1,3401 | 1,3323 | 1,3255 | +0,0116 | +0,88% | 13:38:23 | |
NZD/BBD | 1,2303 | 1,2142 | 1,2024 | -0,0030 | -0,25% | 13:36:09 | |
CNY/BBD | 0,2868 | 0,2830 | 0,2803 | -0,0011 | -0,40% | 13:37:02 | |
HKD/BBD | 0,2658 | 0,2613 | 0,2597 | -0,0001 | -0,05% | 13:37:04 | |
SGD/BBD | 1,5492 | 1,5317 | 1,5139 | -0,0095 | -0,63% | 13:37:12 | |
TWD/BBD | 0,06376 | 0,06308 | 0,06230 | -0,00034 | -0,54% | 13:38:15 | |
ZAR/BBD | 0,1156 | 0,1157 | 0,1129 | -0,0019 | -1,62% | 13:38:17 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2274 | 1,2004 | 1,1936 | +0,0065 | +0,54% | 13:38:20 | |
EUR/KYD | 0,9086 | 0,8986 | 0,8886 | -0,0100 | -1,11% | 13:38:27 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/DOP | 65,220 | 64,940 | 64,420 | -0,520 | -0,80% | 13:38:10 | |
GBP/DOP | 77,711 | 78,287 | 77,692 | -0,502 | -0,64% | 13:38:13 | |
USD/DOP | 61,177 | 60,578 | 60,426 | -0,132 | -0,22% | 13:38:23 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/HTG | 141,250 | 141,900 | 140,250 | -1,650 | -1,16% | 13:38:20 | |
GBP/HTG | 169,186 | 171,065 | 169,146 | -1,716 | -1,00% | 13:38:22 | |
USD/HTG | 132,493 | 132,370 | 131,555 | -0,771 | -0,58% | 13:38:27 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/JMD | 171,030 | 171,090 | 169,230 | -1,860 | -1,09% | 13:38:27 | |
GBP/JMD | 206,702 | 206,167 | 204,526 | -1,247 | -0,61% | 13:38:25 | |
CHF/JMD | 182,21 | 182,20 | 180,24 | -1,00 | -0,55% | 13:38:04 | |
DKK/JMD | 22,89 | 22,96 | 22,64 | -0,16 | -0,72% | 13:38:05 | |
HUF/JMD | 0,4163 | 0,4204 | 0,4115 | -0,0061 | -1,46% | 13:38:06 | |
ISK/JMD | 1,1512 | 1,1513 | 1,1386 | -0,0051 | -0,44% | 13:38:07 | |
NOK/JMD | 14,49 | 14,51 | 14,32 | -0,10 | -0,69% | 13:38:09 | |
PLN/JMD | 39,31 | 39,53 | 38,87 | -0,45 | -1,14% | 13:37:09 | |
RUB/JMD | 1,6396 | 1,6330 | 1,6099 | -0,0040 | -0,25% | 13:38:11 | |
SEK/JMD | 14,73 | 14,75 | 14,56 | -0,10 | -0,68% | 13:38:13 | |
TRY/JMD | 4,67 | 4,66 | 4,62 | 0,01 | 0,14% | 13:38:14 | |
USD/JMD | 160,427 | 159,598 | 158,739 | -0,808 | -0,51% | 13:38:27 | |
CAD/JMD | 115,02 | 114,74 | 113,80 | -0,30 | -0,26% | 13:38:02 | |
MXN/JMD | 7,8063 | 7,9296 | 7,7174 | -0,1433 | -1,82% | 13:38:08 | |
AED/JMD | 43,68 | 43,45 | 43,22 | 0,00 | 0,00% | 13:38:02 | |
ILS/JMD | 42,82 | 42,88 | 42,37 | +0,03 | +0,08% | 13:38:06 | |
SAR/JMD | 42,71 | 42,50 | 42,26 | -0,00 | -0,00% | 13:36:12 | |
ARS/JMD | 0,16 | 0,16 | 0,16 | -0,00 | -0,42% | 13:37:01 | |
BRL/JMD | 27,50 | 27,66 | 27,29 | -0,16 | -0,56% | 13:38:25 | |
VES/JMD | 3,59 | 3,58 | 3,54 | 0,00 | 0,01% | 13:38:16 | |
AUD/JMD | 104,85 | 104,72 | 104,19 | +0,41 | +0,39% | 13:38:23 | |
NZD/JMD | 95,52 | 95,41 | 94,51 | -0,21 | -0,22% | 13:36:09 | |
CNY/JMD | 22,27 | 22,23 | 22,03 | -0,08 | -0,36% | 13:38:03 | |
HKD/JMD | 20,63 | 20,53 | 20,42 | 0,00 | 0,00% | 13:37:04 | |
INR/JMD | 1,9008 | 1,8916 | 1,8808 | -0,0001 | -0,01% | 13:36:07 | |
JPY/JMD | 1,0421 | 1,0436 | 1,0311 | -0,0087 | -0,84% | 13:38:07 | |
PHP/JMD | 2,7350 | 2,7331 | 2,7056 | -0,0093 | -0,34% | 13:38:10 | |
PKR/JMD | 0,5773 | 0,5714 | 0,5712 | +0,0003 | +0,06% | 12:21:10 | |
SGD/JMD | 120,28 | 120,36 | 119,00 | -0,71 | -0,59% | 13:37:12 | |
THB/JMD | 4,6508 | 4,6625 | 4,6012 | -0,0382 | -0,82% | 13:38:14 | |
TWD/JMD | 4,9499 | 4,9570 | 4,8975 | -0,0244 | -0,50% | 13:38:15 | |
ZAR/JMD | 8,98 | 9,09 | 8,87 | -0,14 | -1,58% | 13:38:17 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,6200 | 25,8810 | 25,5900 | -0,2910 | -1,12% | 13:38:10 | |
USD/CUP | 24,0317 | 24,1428 | 24,0036 | -0,1312 | -0,54% | 13:38:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9126 | 1,9126 | 0,0000 | 0,00% | 08/11 | |
USD/ANG | 1,8495 | 1,8130 | 1,8026 | -0,0098 | -0,54% | 13:38:12 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 13:38:10 | |
CAD/XCD | 1,9479 | 1,9435 | 1,9374 | -0,0052 | -0,27% | 13:38:03 | |
MXN/XCD | 0,1322 | 0,1343 | 0,1314 | -0,0024 | -1,82% | 13:38:08 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 13:38:01 | |
ILS/XCD | 0,7251 | 0,7261 | 0,7213 | +0,0005 | +0,07% | 13:38:07 | |
SAR/XCD | 0,7233 | 0,7197 | 0,7191 | -0,0000 | -0,00% | 13:36:13 | |
ARS/XCD | 0,0027 | 0,0027 | 0,0027 | -0,0000 | -0,42% | 13:37:01 | |
BRL/XCD | 0,4687 | 0,4723 | 0,4660 | -0,0036 | -0,77% | 13:38:25 | |
VES/XCD | 0,0609 | 0,0607 | 0,0602 | -0,0000 | -0,02% | 13:38:16 | |
AUD/XCD | 1,7868 | 1,7882 | 1,7792 | +0,0035 | +0,20% | 13:38:23 | |
NZD/XCD | 1,6176 | 1,6156 | 1,6091 | -0,0035 | -0,22% | 13:36:10 | |
CNY/XCD | 0,3771 | 0,3766 | 0,3751 | -0,0014 | -0,36% | 13:37:03 | |
HKD/XCD | 0,3494 | 0,3477 | 0,3475 | -0,0000 | -0,00% | 13:37:05 | |
SGD/XCD | 2,0370 | 2,0387 | 2,0261 | -0,0121 | -0,59% | 13:37:12 | |
TWD/XCD | 0,08383 | 0,08396 | 0,08338 | -0,00042 | -0,50% | 13:38:16 | |
CHF/XCD | 3,0858 | 3,0856 | 3,0686 | -0,0170 | -0,55% | 13:38:04 | |
DKK/XCD | 0,3877 | 0,3888 | 0,3855 | -0,0028 | -0,71% | 13:38:05 | |
EUR/XCD | 2,8913 | 2,8993 | 2,8748 | -0,0208 | -0,72% | 13:38:05 | |
GBP/XCD | 3,4945 | 3,4933 | 3,4747 | -0,0158 | -0,45% | 13:38:05 | |
NOK/XCD | 0,2453 | 0,2458 | 0,2439 | -0,0016 | -0,65% | 13:38:09 | |
PLN/XCD | 0,6657 | 0,6694 | 0,6617 | -0,0075 | -1,12% | 13:38:11 | |
SEK/XCD | 0,2494 | 0,2498 | 0,2479 | -0,0017 | -0,68% | 13:38:13 | |
TRY/XCD | 0,0791 | 0,0788 | 0,0786 | +0,0001 | +0,14% | 13:38:15 | |
ZAR/XCD | 0,1521 | 0,1539 | 0,1510 | -0,0024 | -1,58% | 13:38:17 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,3960 | 7,3280 | 7,2460 | -0,0820 | -1,12% | 13:38:25 | |
GBP/TTD | 8,9384 | 8,8305 | 8,7571 | -0,0564 | -0,64% | 13:38:15 | |
USD/TTD | 6,9374 | 6,8359 | 6,7967 | -0,0369 | -0,54% | 13:38:29 | |
INR/TTD | 0,0809 | 0,0807 | 0,0802 | 0,0000 | 0,00% | 08/11 | |
TWD/TTD | 0,2140 | 0,2123 | 0,2097 | -0,0011 | -0,54% | 13:37:46 |