
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0113 | 0,0113 | 0,0113 | 0,0000 | 0,11% | 3:49:56 | |
USD/AFN | 88,4900 | 88,3900 | 88,3900 | 0,1000 | 0,11% | 3:49:56 | |
EUR/AFN | 90,050 | 90,100 | 89,680 | +0,050 | +0,06% | 11:08:29 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AZN/RUB | 34,9912 | 35,8264 | 34,9765 | -0,6474 | -1,82% | 10:49:07 | |
RUB/AZN | 0,02869 | 0,02859 | 0,02791 | +0,00052 | +1,85% | 10:49:07 | |
AZN/TRY | 10,6942 | 10,6729 | 10,4895 | +0,1346 | +1,28% | 11:08:19 | |
TRY/AZN | 0,0942 | 0,0954 | 0,0937 | -0,0004 | -0,37% | 11:08:19 | |
EUR/AZN | 1,7350 | 1,7419 | 1,7238 | +0,0051 | +0,29% | 11:08:29 | |
USD/AZN | 1,7050 | 1,7105 | 1,6990 | +0,0060 | +0,35% | 11:07:46 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/BDT | 96,784 | 96,844 | 96,397 | +0,045 | +0,05% | 11:08:29 | |
GBP/BDT | 114,693 | 114,767 | 113,969 | +0,216 | +0,19% | 11:08:29 | |
USD/BDT | 95,110 | 95,010 | 95,010 | +0,100 | +0,11% | 17/08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,6005 | 0,6018 | 0,5994 | -0,0003 | -0,05% | 11:08:29 | |
GBP/BND | 1,6667 | 1,6683 | 1,6619 | +0,0023 | +0,14% | 11:08:29 | |
EUR/BND | 1,4061 | 1,4087 | 1,4040 | -0,0001 | -0,01% | 11:08:29 | |
USD/BND | 1,3816 | 1,3857 | 1,3807 | +0,0007 | +0,05% | 11:08:30 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,08 | 16,09 | 16,04 | +0,28 | +1,75% | 11:08:04 | |
ARS/PHP | 0,41 | 0,41 | 0,41 | -0,00 | -0,08% | 11:08:02 | |
BRL/PHP | 10,81 | 10,83 | 10,79 | -0,03 | -0,32% | 11:08:02 | |
VES/PHP | 9,36 | 9,38 | 9,34 | 0,00 | 0,01% | 11:08:06 | |
PHP/CNY | 0,1216 | 0,1217 | 0,1213 | +0,0001 | +0,10% | 11:08:04 | |
CNY/PHP | 8,2270 | 8,2468 | 8,2138 | -0,0092 | -0,11% | 11:08:02 | |
PHP/HKD | 0,1404 | 0,1407 | 0,1401 | -0,0000 | -0,01% | 11:08:04 | |
HKD/PHP | 7,1218 | 7,1355 | 7,1095 | +0,0014 | +0,02% | 11:08:03 | |
PHP/IDR | 265,58 | 265,85 | 264,08 | +1,00 | +0,38% | 11:08:04 | |
PHP/INR | 1,4249 | 1,4298 | 1,4191 | +0,0023 | +0,16% | 11:07:04 | |
INR/PHP | 0,7019 | 0,7047 | 0,6994 | -0,0011 | -0,16% | 11:07:03 | |
PHP/JPY | 2,4203 | 2,4247 | 2,4109 | +0,0022 | +0,09% | 11:07:04 | |
JPY/PHP | 0,4134 | 0,4148 | 0,4124 | -0,0003 | -0,08% | 11:08:04 | |
PHP/KRW | 23,69 | 23,71 | 23,50 | +0,11 | +0,49% | 11:08:04 | |
PHP/LKR | 6,5344 | 6,5422 | 6,4216 | -0,0039 | -0,06% | 11:08:04 | |
PHP/MYR | 0,08013 | 0,08019 | 0,07989 | +0,00005 | +0,06% | 11:08:04 | |
PHP/NPR | 2,2824 | 2,2856 | 2,2732 | +0,0051 | +0,22% | 11:08:04 | |
PHP/PKR | 3,8490 | 3,8477 | 3,8321 | -0,0023 | -0,06% | 11:08:04 | |
PKR/PHP | 0,2602 | 0,2610 | 0,2599 | +0,0002 | +0,09% | 11:08:04 | |
PHP/THB | 0,6380 | 0,6395 | 0,6342 | +0,0030 | +0,47% | 11:08:04 | |
THB/PHP | 1,5682 | 1,5768 | 1,5638 | -0,0074 | -0,47% | 11:08:06 | |
SGD/PHP | 40,44 | 40,48 | 40,36 | +0,03 | +0,08% | 11:08:06 | |
TWD/PHP | 1,8613 | 1,8672 | 1,8586 | -0,0010 | -0,05% | 11:08:06 | |
PHP/CZK | 0,4328 | 0,4336 | 0,4308 | +0,0007 | +0,17% | 11:08:04 | |
PHP/DKK | 0,1309 | 0,1312 | 0,1306 | -0,0001 | -0,05% | 11:08:04 | |
DKK/PHP | 7,6413 | 7,6618 | 7,6226 | -0,0189 | -0,25% | 11:08:28 | |
PHP/HUF | 7,1275 | 7,1661 | 7,0829 | +0,0060 | +0,08% | 11:08:04 | |
HUF/PHP | 0,1404 | 0,1412 | 0,1395 | -0,0001 | -0,09% | 11:08:03 | |
PHP/ISK | 2,4752 | 2,4779 | 2,4663 | +0,0025 | +0,10% | 11:08:04 | |
ISK/PHP | 0,4046 | 0,4055 | 0,4036 | -0,0004 | -0,10% | 11:08:03 | |
PHP/NOK | 0,1729 | 0,1745 | 0,1728 | -0,0006 | -0,35% | 11:08:04 | |
NOK/PHP | 5,7852 | 5,7861 | 5,7306 | +0,0200 | +0,35% | 11:08:04 | |
PHP/RUB | 1,0649 | 1,0894 | 1,0634 | -0,0201 | -1,85% | 11:08:04 | |
RUB/PHP | 0,9392 | 0,9404 | 0,9179 | +0,0174 | +1,88% | 11:08:05 | |
PHP/SEK | 0,1862 | 0,1868 | 0,1857 | +0,0002 | +0,12% | 11:08:04 | |
SEK/PHP | 5,3730 | 5,3858 | 5,3531 | -0,0062 | -0,12% | 11:08:06 | |
PHP/TRY | 0,32410 | 0,32447 | 0,32096 | +0,00219 | +0,68% | 11:08:04 | |
TRY/PHP | 3,09 | 3,12 | 3,08 | -0,02 | -0,63% | 11:08:06 | |
EUR/PHP | 56,856 | 56,994 | 56,701 | -0,132 | -0,23% | 11:08:08 | |
GBP/PHP | 67,369 | 67,528 | 67,120 | -0,069 | -0,10% | 11:08:29 | |
CHF/PHP | 58,62 | 58,84 | 58,47 | -0,04 | -0,07% | 11:08:03 | |
PLN/PHP | 12,04 | 12,11 | 12,00 | -0,05 | -0,43% | 11:08:05 | |
PHP/EGP | 0,3434 | 0,3436 | 0,3418 | -0,0005 | -0,15% | 11:08:04 | |
PHP/KES | 2,1420 | 2,1436 | 2,1354 | -0,0004 | -0,02% | 11:08:04 | |
PHP/MAD | 0,1853 | 0,1865 | 0,1852 | -0,0015 | -0,81% | 11:08:04 | |
PHP/NAD | 0,2997 | 0,3001 | 0,2977 | +0,0023 | +0,76% | 11:08:04 | |
PHP/XAF | 11,9523 | 11,7678 | 11,6897 | +0,0274 | +0,23% | 11:08:04 | |
PHP/XOF | 11,6546 | 11,5875 | 11,5374 | +0,0109 | +0,09% | 11:08:04 | |
PHP/ZAR | 0,2993 | 0,3002 | 0,2977 | +0,0022 | +0,74% | 11:07:04 | |
ZAR/PHP | 3,3409 | 3,3630 | 3,3308 | -0,0191 | -0,57% | 11:08:28 | |
PHP/JMD | 2,7228 | 2,7143 | 2,7044 | -0,0013 | -0,05% | 11:08:04 | |
PHP/LBP | 27,19 | 27,11 | 27,01 | -0,02 | -0,09% | 11:08:04 | |
AED/PHP | 15,21 | 15,24 | 15,18 | +0,01 | +0,08% | 11:08:02 | |
ILS/PHP | 17,23 | 17,24 | 17,16 | +0,10 | +0,58% | 11:08:03 | |
SAR/PHP | 14,88 | 14,91 | 14,85 | 0,01 | 0,06% | 11:08:05 | |
QAR/PHP | 15,2785 | 15,2804 | 15,1909 | +0,0095 | +0,06% | 11:08:19 | |
PHP/MXN | 0,3577 | 0,3588 | 0,3572 | -0,0005 | -0,14% | 11:08:04 | |
MXN/PHP | 2,7965 | 2,7996 | 2,7874 | +0,0039 | +0,14% | 11:08:04 | |
PHP/USD | 0,01790574 | 0,01793240 | 0,01786672 | -0,00001090 | -0,06% | 11:08:19 | |
USD/PHP | 55,866 | 55,970 | 55,765 | -0,104 | -0,19% | 11:08:16 | |
CAD/PHP | 43,34 | 43,36 | 43,16 | +0,04 | +0,09% | 11:08:02 | |
AUD/PHP | 38,85 | 38,93 | 38,61 | +0,03 | +0,07% | 11:08:02 | |
NZD/PHP | 35,15 | 35,17 | 34,94 | -0,01 | -0,03% | 11:08:04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
HKD/JPY | 17,2312 | 17,2652 | 17,1803 | +0,0171 | +0,10% | 11:08:32 | |
JPY/HKD | 0,05804 | 0,05820 | 0,05790 | 0,00000 | 0,00% | 11:08:22 | |
HKD/CNY | 0,8659 | 0,8664 | 0,8639 | +0,0013 | +0,15% | 11:08:11 | |
CNY/HKD | 1,1554 | 1,1575 | 1,1542 | -0,0014 | -0,12% | 11:08:27 | |
HKD/IDR | 1.891,11 | 1.892,36 | 1.882,49 | +8,43 | +0,45% | 11:08:25 | |
HKD/INR | 10,1507 | 10,1615 | 10,1173 | +0,0310 | +0,31% | 11:08:27 | |
INR/HKD | 0,0986 | 0,0988 | 0,0982 | -0,0002 | -0,17% | 11:07:03 | |
HKD/KRW | 168,600 | 168,935 | 167,405 | +0,920 | +0,55% | 11:08:29 | |
KRW/HKD | 0,0060 | 0,0060 | 0,0059 | 0,0000 | 0,00% | 11:08:31 | |
HKD/MYR | 0,5707 | 0,5704 | 0,5694 | +0,0006 | +0,11% | 11:08:33 | |
MYR/HKD | 1,7542 | 1,7561 | 1,7530 | -0,0013 | -0,07% | 11:08:27 | |
HKD/PKR | 27,4077 | 27,4261 | 27,3127 | +0,0934 | +0,34% | 11:08:27 | |
HKD/THB | 4,5433 | 4,5559 | 4,5166 | +0,0206 | +0,46% | 11:08:25 | |
THB/HKD | 0,2202 | 0,2213 | 0,2195 | -0,0011 | -0,48% | 11:08:06 | |
HKD/TWD | 3,8282 | 3,8291 | 3,8183 | +0,0044 | +0,12% | 11:08:27 | |
TWD/HKD | 0,2614 | 0,2619 | 0,2612 | -0,0002 | -0,07% | 11:08:06 | |
HKD/LKR | 46,53 | 46,56 | 45,76 | -0,02 | -0,04% | 11:08:03 | |
HKD/NPR | 16,2517 | 16,2582 | 16,2047 | +0,0398 | +0,25% | 11:08:03 | |
HKD/PHP | 7,1218 | 7,1355 | 7,1095 | +0,0014 | +0,02% | 11:08:03 | |
PHP/HKD | 0,1404 | 0,1407 | 0,1401 | -0,0000 | -0,01% | 11:08:04 | |
HKD/SGD | 0,1762 | 0,1767 | 0,1760 | -0,0001 | -0,04% | 11:08:03 | |
SGD/HKD | 5,6793 | 5,6817 | 5,6607 | +0,0022 | +0,04% | 11:08:28 | |
HKD/ARS | 17,2781 | 17,2847 | 17,2769 | -0,0010 | -0,01% | 11:08:25 | |
ARS/HKD | 0,0579 | 0,0579 | 0,0579 | 0,0000 | 0,00% | 11:08:27 | |
HKD/BRL | 0,6587 | 0,6589 | 0,6586 | +0,0024 | +0,37% | 11:08:03 | |
BRL/HKD | 1,5185 | 1,5185 | 1,5178 | +0,0004 | +0,02% | 11:08:27 | |
HKD/CLP | 114,48 | 114,47 | 114,42 | +2,01 | +1,78% | 11:08:03 | |
HKD/VES | 1 | 1 | 1 | 0 | 0,06% | 11:08:03 | |
VES/HKD | 1,3144 | 1,3144 | 1,3138 | -0,0008 | -0,06% | 11:08:06 | |
HKD/DKK | 0,9320 | 0,9345 | 0,9305 | +0,0006 | +0,06% | 11:08:30 | |
DKK/HKD | 1,0730 | 1,0748 | 1,0701 | -0,0005 | -0,04% | 11:08:29 | |
HKD/PLN | 0,5918 | 0,5930 | 0,5882 | +0,0035 | +0,59% | 11:08:29 | |
PLN/HKD | 1,6901 | 1,6998 | 1,6868 | -0,0079 | -0,47% | 11:08:05 | |
HKD/CHF | 0,1215 | 0,1217 | 0,1211 | +0,0001 | +0,10% | 11:08:03 | |
CHF/HKD | 8,2326 | 8,2572 | 8,2182 | -0,0070 | -0,09% | 11:08:27 | |
HKD/CZK | 3,0821 | 3,0891 | 3,0699 | +0,0057 | +0,18% | 11:08:03 | |
HKD/EUR | 0,1253 | 0,1256 | 0,1251 | -0,0001 | -0,04% | 11:08:03 | |
EUR/HKD | 7,9830 | 7,9942 | 7,9585 | -0,0031 | -0,04% | 11:08:29 | |
HKD/GBP | 0,10577 | 0,10628 | 0,10554 | +0,00038 | +0,36% | 11:07:03 | |
GBP/HKD | 9,4602 | 9,4760 | 9,4090 | +0,0099 | +0,10% | 11:08:23 | |
HKD/HUF | 50,75 | 51,08 | 50,42 | +0,05 | +0,10% | 11:08:03 | |
HKD/ISK | 17,62 | 17,65 | 17,58 | +0,02 | +0,10% | 11:08:03 | |
HKD/NOK | 1,2313 | 1,2448 | 1,2308 | -0,0040 | -0,33% | 11:08:03 | |
NOK/HKD | 0,8123 | 0,8125 | 0,8033 | +0,0027 | +0,33% | 11:08:04 | |
HKD/RON | 0,6119 | 0,6134 | 0,6105 | -0,0005 | -0,08% | 11:08:03 | |
HKD/RUB | 7,5829 | 7,7496 | 7,5736 | -0,1413 | -1,83% | 11:08:03 | |
RUB/HKD | 0,1319 | 0,1320 | 0,1290 | +0,0024 | +1,86% | 11:08:05 | |
HKD/SEK | 1,3256 | 1,3316 | 1,3236 | +0,0018 | +0,14% | 11:08:03 | |
SEK/HKD | 0,7545 | 0,7555 | 0,7510 | -0,0010 | -0,14% | 11:08:05 | |
HKD/TRY | 2,3074 | 2,3105 | 2,2877 | +0,0162 | +0,71% | 11:07:03 | |
TRY/HKD | 0,4335 | 0,4371 | 0,4328 | -0,0030 | -0,70% | 11:08:06 | |
HKD/MXN | 2,5474 | 2,5579 | 2,5438 | +0,0008 | +0,03% | 11:08:30 | |
MXN/HKD | 0,3928 | 0,3931 | 0,3909 | +0,0006 | +0,14% | 11:08:30 | |
HKD/CAD | 0,1643 | 0,1651 | 0,1642 | -0,0001 | -0,04% | 11:08:03 | |
CAD/HKD | 6,0874 | 6,0899 | 6,0585 | +0,0140 | +0,23% | 11:08:27 | |
HKD/USD | 0,1275 | 0,1275 | 0,1275 | -0,0001 | -0,04% | 11:06:03 | |
USD/HKD | 7,8448 | 7,8449 | 7,8414 | +0,0017 | +0,02% | 11:08:25 | |
HKD/ZAR | 2,1323 | 2,1402 | 2,1203 | +0,0099 | +0,46% | 11:08:19 | |
ZAR/HKD | 0,4691 | 0,4716 | 0,4672 | -0,0018 | -0,37% | 11:08:28 | |
HKD/EGP | 2,4450 | 2,4439 | 2,4386 | -0,0029 | -0,12% | 11:08:03 | |
HKD/KES | 15,2523 | 15,2608 | 15,2283 | 0,0001 | 0,00% | 11:08:03 | |
HKD/MAD | 1,3192 | 1,3283 | 1,3186 | -0,0105 | -0,79% | 11:08:03 | |
HKD/NAD | 2,1342 | 2,1395 | 2,1206 | +0,0165 | +0,78% | 11:08:03 | |
HKD/XAF | 85,11 | 83,71 | 83,31 | +0,21 | +0,25% | 11:08:03 | |
HKD/XOF | 82,99 | 82,42 | 82,32 | +0,09 | +0,11% | 11:08:03 | |
HKD/AED | 0,4683 | 0,4684 | 0,4682 | -0,0002 | -0,04% | 11:08:03 | |
AED/HKD | 2,1358 | 2,1358 | 2,1348 | +0,0009 | +0,04% | 11:08:01 | |
HKD/BHD | 0,04806 | 0,04808 | 0,04806 | -0,00002 | -0,04% | 11:08:03 | |
HKD/ILS | 0,4137 | 0,4152 | 0,4130 | -0,0022 | -0,53% | 11:08:03 | |
ILS/HKD | 2,4195 | 2,4213 | 2,4087 | +0,0130 | +0,54% | 11:08:03 | |
HKD/JOD | 0,09052 | 0,09059 | 0,09038 | -0,00001 | -0,01% | 11:08:03 | |
HKD/LBP | 193,57 | 192,82 | 192,74 | -0,11 | -0,05% | 11:08:03 | |
HKD/OMR | 0,04908 | 0,04910 | 0,04901 | -0,00008 | -0,17% | 11:08:03 | |
HKD/QAR | 0,4683 | 0,4682 | 0,4661 | -0,0002 | -0,04% | 11:08:03 | |
HKD/SAR | 0,4793 | 0,4790 | 0,4785 | -0,0001 | -0,02% | 11:08:03 | |
SAR/HKD | 2,0891 | 2,0898 | 2,0875 | +0,0005 | +0,02% | 11:08:05 | |
HKD/AUD | 0,1834 | 0,1848 | 0,1829 | -0,0001 | -0,05% | 11:08:03 | |
AUD/HKD | 5,4545 | 5,4677 | 5,4118 | +0,0168 | +0,31% | 11:08:29 | |
HKD/NZD | 0,2027 | 0,2040 | 0,2025 | 0,0001 | 0,04% | 11:08:03 | |
NZD/HKD | 4,9375 | 4,9402 | 4,9008 | +0,0104 | +0,21% | 11:08:27 | |
HKD/BBD | 0,2601 | 0,2575 | 0,2574 | -0,0001 | -0,04% | 11:08:03 | |
HKD/JMD | 19,39 | 19,30 | 19,30 | -0,01 | -0,03% | 11:08:03 | |
HKD/XCD | 0,3467 | 0,3456 | 0,3449 | -0,0001 | -0,04% | 11:08:03 | |
HKD/PAB | 0,1300 | 0,1275 | 0,1274 | -0,0001 | -0,04% | 11:08:03 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0854 | 0,0854 | 0,0852 | -0,0002 | -0,23% | 11:08:31 | |
CNY/INR | 11,7206 | 11,7629 | 11,7030 | +0,0053 | +0,05% | 11:07:02 | |
INR/JPY | 1,6987 | 1,7034 | 1,6934 | -0,0031 | -0,18% | 11:08:28 | |
JPY/INR | 0,5895 | 0,5905 | 0,5871 | +0,0014 | +0,24% | 11:08:31 | |
INR/KRW | 16,6212 | 16,6346 | 16,5410 | +0,0442 | +0,27% | 11:08:29 | |
KRW/INR | 0,0603 | 0,0605 | 0,0601 | -0,0001 | -0,16% | 11:08:29 | |
INR/PKR | 2,7020 | 2,7029 | 2,6879 | +0,0017 | +0,06% | 11:07:59 | |
PKR/INR | 0,3706 | 0,3723 | 0,3700 | +0,0008 | +0,21% | 11:07:04 | |
INR/THB | 0,4479 | 0,4487 | 0,4457 | +0,0008 | +0,17% | 11:07:59 | |
THB/INR | 2,2361 | 2,2438 | 2,2290 | -0,0021 | -0,09% | 11:07:59 | |
INR/TWD | 0,3772 | 0,3781 | 0,3764 | -0,0007 | -0,17% | 11:08:26 | |
TWD/INR | 2,6542 | 2,6566 | 2,6451 | +0,0077 | +0,29% | 11:08:26 | |
INR/HKD | 0,0986 | 0,0988 | 0,0982 | -0,0002 | -0,17% | 11:07:03 | |
HKD/INR | 10,1507 | 10,1615 | 10,1173 | +0,0310 | +0,31% | 11:08:27 | |
INR/IDR | 186,39 | 186,52 | 185,40 | +0,41 | +0,22% | 11:07:03 | |
IDR/INR | 0,005368 | 0,005393 | 0,005358 | 0,000000 | 0,00% | 11:08:31 | |
INR/PHP | 0,7019 | 0,7047 | 0,6994 | -0,0011 | -0,16% | 11:07:03 | |
PHP/INR | 1,4249 | 1,4298 | 1,4191 | +0,0023 | +0,16% | 11:07:04 | |
INR/LKR | 4,5859 | 4,5874 | 4,5048 | -0,0098 | -0,22% | 11:07:03 | |
INR/MYR | 0,05624 | 0,05631 | 0,05600 | -0,00004 | -0,08% | 11:07:03 | |
MYR/INR | 17,8060 | 17,8225 | 17,7595 | +0,0395 | +0,22% | 11:07:59 | |
INR/NPR | 1,6018 | 1,6019 | 1,5955 | +0,0011 | +0,07% | 11:07:03 | |
INR/KZT | 5,9874 | 6,0037 | 5,9665 | -0,0177 | -0,29% | 11:08:27 | |
SGD/INR | 57,646 | 57,708 | 57,417 | +0,191 | +0,33% | 11:08:30 | |
INR/CLP | 11,28 | 11,31 | 11,23 | +0,18 | +1,63% | 11:07:03 | |
INR/BRL | 0,06492 | 0,06510 | 0,06466 | +0,00013 | +0,20% | 11:07:07 | |
BRL/INR | 15,41 | 15,46 | 15,36 | -0,03 | -0,19% | 11:07:02 | |
ARS/INR | 0,59 | 0,59 | 0,59 | 0,00 | 0,03% | 11:07:01 | |
VES/INR | 13,34 | 13,39 | 13,30 | +0,01 | +0,10% | 11:07:06 | |
INR/CZK | 0,3037 | 0,3043 | 0,3023 | -0,0000 | -0,01% | 11:07:03 | |
INR/DKK | 0,09187 | 0,09209 | 0,09155 | -0,00016 | -0,17% | 11:07:03 | |
DKK/INR | 10,8920 | 10,9051 | 10,8546 | +0,0279 | +0,26% | 11:08:30 | |
INR/HUF | 5,0036 | 5,0296 | 4,9700 | -0,0017 | -0,03% | 11:07:03 | |
HUF/INR | 0,1999 | 0,2012 | 0,1988 | 0,0000 | 0,02% | 11:07:03 | |
INR/ISK | 1,7371 | 1,7396 | 1,7288 | -0,0007 | -0,04% | 11:07:03 | |
ISK/INR | 0,5763 | 0,5784 | 0,5748 | +0,0002 | +0,04% | 11:07:03 | |
INR/NOK | 0,1214 | 0,1226 | 0,1213 | -0,0006 | -0,49% | 11:07:03 | |
NOK/INR | 8,2468 | 8,2523 | 8,1584 | +0,0783 | +0,96% | 11:08:30 | |
INR/RUB | 0,7477 | 0,7655 | 0,7463 | -0,0149 | -1,96% | 11:07:03 | |
RUB/INR | 1,3374 | 1,3399 | 1,3063 | +0,0262 | +2,00% | 11:07:05 | |
INR/SEK | 0,1307 | 0,1311 | 0,1303 | -0,0001 | -0,05% | 11:07:03 | |
SEK/INR | 7,6588 | 7,6702 | 7,6262 | +0,0055 | +0,07% | 11:08:19 | |
INR/TRY | 0,22742 | 0,22768 | 0,22484 | +0,00120 | +0,53% | 11:07:03 | |
TRY/INR | 4,40 | 4,45 | 4,39 | -0,02 | -0,53% | 11:07:06 | |
INR/EUR | 0,01235 | 0,01238 | 0,01233 | -0,00003 | -0,21% | 11:08:07 | |
EUR/INR | 81,0360 | 81,1200 | 80,7330 | +0,2145 | +0,27% | 11:08:13 | |
INR/GBP | 0,01042 | 0,01046 | 0,01039 | +0,00001 | +0,14% | 11:08:07 | |
GBP/INR | 96,022 | 96,246 | 95,565 | +0,380 | +0,40% | 11:08:12 | |
INR/RON | 0,0603 | 0,0605 | 0,0601 | -0,0001 | -0,19% | 11:08:27 | |
CHF/INR | 83,563 | 83,737 | 83,318 | +0,175 | +0,21% | 11:08:28 | |
PLN/INR | 17,14 | 17,26 | 17,13 | -0,06 | -0,32% | 11:07:04 | |
INR/EGP | 0,2410 | 0,2411 | 0,2394 | -0,0007 | -0,27% | 11:07:03 | |
INR/KES | 1,5033 | 1,5058 | 1,4982 | -0,0026 | -0,18% | 11:07:03 | |
INR/MAD | 0,1300 | 0,1312 | 0,1300 | -0,0013 | -0,98% | 11:07:03 | |
INR/NAD | 0,2103 | 0,2107 | 0,2090 | +0,0012 | +0,59% | 11:07:03 | |
INR/XAF | 8,3882 | 8,2464 | 8,1912 | +0,0064 | +0,08% | 11:07:03 | |
INR/XOF | 8,1792 | 8,1372 | 8,0917 | -0,0051 | -0,06% | 11:07:03 | |
INR/ZAR | 0,2101 | 0,2107 | 0,2090 | +0,0013 | +0,60% | 11:07:03 | |
ZAR/INR | 4,7622 | 4,7843 | 4,7460 | -0,0033 | -0,07% | 11:08:28 | |
INR/JMD | 1,9109 | 1,9074 | 1,8945 | -0,0039 | -0,20% | 11:07:03 | |
INR/LBP | 19,08 | 19,05 | 18,92 | -0,04 | -0,21% | 11:07:03 | |
INR/ILS | 0,04075 | 0,04094 | 0,04067 | -0,00028 | -0,69% | 11:07:03 | |
ILS/INR | 24,55 | 24,59 | 24,42 | +0,17 | +0,71% | 11:07:03 | |
AED/INR | 21,67 | 21,75 | 21,61 | +0,05 | +0,21% | 11:07:01 | |
SAR/INR | 21,20 | 21,28 | 21,14 | +0,04 | +0,19% | 11:07:05 | |
BHD/INR | 211,1379 | 211,9285 | 210,4904 | +0,4759 | +0,23% | 11:08:18 | |
INR/MXN | 0,2510 | 0,2519 | 0,2506 | -0,0008 | -0,30% | 11:07:03 | |
MXN/INR | 3,9844 | 3,9904 | 3,9701 | +0,0121 | +0,31% | 11:07:03 | |
INR/USD | 0,01256 | 0,01260 | 0,01252 | -0,00002 | -0,18% | 11:08:07 | |
USD/INR | 79,599 | 79,899 | 79,343 | +0,255 | +0,32% | 11:08:28 | |
CAD/INR | 61,789 | 61,854 | 61,410 | +0,322 | +0,52% | 11:08:30 | |
AUD/INR | 55,373 | 55,535 | 54,964 | +0,345 | +0,63% | 11:08:07 | |
NZD/INR | 50,117 | 50,173 | 49,775 | +0,252 | +0,51% | 11:08:32 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,8692 | 0,8752 | 0,8684 | -0,0051 | -0,58% | 11:08:30 | |
CAD/IDR | 11.511,60 | 11.514,58 | 11.425,97 | +76,32 | +0,67% | 11:08:30 | |
IDR/USD | 0,00006745 | 0,00006775 | 0,00006732 | 0,00000000 | 0,00% | 11:08:22 | |
USD/IDR | 14.835,0 | 14.843,5 | 14.767,5 | +67,5 | +0,46% | 7:56:09 | |
MXN/IDR | 742,57 | 743,23 | 738,78 | +3,83 | +0,52% | 11:08:04 | |
IDR/CNY | 0,04579 | 0,04594 | 0,04574 | -0,00013 | -0,28% | 11:07:20 | |
CNY/IDR | 2.184,57 | 2.186,33 | 2.177,01 | +5,82 | +0,27% | 11:01:03 | |
IDR/INR | 0,005368 | 0,005393 | 0,005358 | 0,000000 | 0,00% | 11:08:31 | |
INR/IDR | 186,39 | 186,52 | 185,40 | +0,41 | +0,22% | 11:07:03 | |
IDR/JPY | 0,9115 | 0,9154 | 0,9097 | -0,0029 | -0,31% | 11:08:28 | |
JPY/IDR | 109,77 | 109,93 | 109,24 | +0,41 | +0,37% | 11:08:28 | |
IDR/KRW | 8,9180 | 8,9315 | 8,8785 | +0,0120 | +0,13% | 11:08:29 | |
KRW/IDR | 11,2200 | 11,2650 | 11,1950 | -0,0050 | -0,04% | 11:08:29 | |
IDR/THB | 0,0024 | 0,0024 | 0,0024 | 0,0000 | 0,00% | 11:08:31 | |
THB/IDR | 416,596 | 417,725 | 415,185 | +0,201 | +0,05% | 11:03:41 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 11:08:31 | |
TWD/IDR | 494,500 | 494,755 | 492,055 | +2,130 | +0,43% | 11:08:26 | |
HKD/IDR | 1.891,11 | 1.892,36 | 1.882,49 | +8,43 | +0,45% | 11:08:25 | |
MYR/IDR | 3.317,31 | 3.318,76 | 3.302,96 | +12,14 | +0,37% | 7:56:09 | |
SGD/IDR | 10.739,88 | 10.742,74 | 10.683,28 | +50,79 | +0,48% | 11:08:28 | |
PHP/IDR | 265,58 | 265,85 | 264,08 | +1,00 | +0,38% | 11:08:04 | |
PKR/IDR | 69,08 | 69,27 | 68,85 | +0,30 | +0,44% | 10:20:06 | |
IDR/EUR | 0,00007 | 0,00007 | 0,00007 | 0,00000 | 0,00% | 11:08:33 | |
EUR/IDR | 15.096,1 | 15.101,1 | 15.023,0 | +59,8 | +0,40% | 11:08:29 | |
IDR/GBP | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 11:08:31 | |
GBP/IDR | 17.889,5 | 17.916,9 | 17.783,0 | +96,2 | +0,54% | 11:08:29 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 11:08:31 | |
CHF/IDR | 15.568,27 | 15.594,98 | 15.503,94 | +54,56 | +0,35% | 11:08:28 | |
DKK/IDR | 2.029,13 | 2.030,12 | 2.020,72 | +8,06 | +0,40% | 11:08:03 | |
HUF/IDR | 37,28 | 37,46 | 37,05 | +0,11 | +0,30% | 11:08:03 | |
ISK/IDR | 107,43 | 107,48 | 106,97 | +0,30 | +0,28% | 11:08:04 | |
NOK/IDR | 1.536,18 | 1.536,22 | 1.519,99 | +11,10 | +0,73% | 11:08:04 | |
PLN/IDR | 3.195,99 | 3.211,39 | 3.189,39 | -2,20 | -0,07% | 11:08:05 | |
RUB/IDR | 249,39 | 249,65 | 243,09 | +5,53 | +2,27% | 11:08:05 | |
SEK/IDR | 1.426,73 | 1.427,71 | 1.419,62 | +3,73 | +0,26% | 11:08:05 | |
TRY/IDR | 819,75 | 826,97 | 818,33 | -2,47 | -0,30% | 11:08:06 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 11:08:31 | |
AUD/IDR | 10.314,78 | 10.338,25 | 10.227,97 | +76,46 | +0,75% | 11:08:27 | |
NZD/IDR | 9.335,67 | 9.340,03 | 9.262,17 | +60,19 | +0,65% | 11:08:26 | |
ZAR/IDR | 887,16 | 891,00 | 884,09 | +0,64 | +0,07% | 11:08:28 | |
AED/IDR | 4.038,82 | 4.041,14 | 4.020,45 | +17,70 | +0,44% | 9:47:01 | |
ILS/IDR | 4.575,46 | 4.578,21 | 4.545,03 | +42,62 | +0,94% | 11:08:03 | |
SAR/IDR | 3.950,54 | 3.953,08 | 3.933,33 | +16,54 | +0,42% | 11:02:05 | |
ARS/IDR | 109,46 | 109,52 | 108,96 | +0,27 | +0,25% | 9:56:02 | |
BRL/IDR | 2.871,38 | 2.873,03 | 2.858,32 | +0,92 | +0,03% | 9:56:02 | |
CLP/IDR | 16,53 | 16,54 | 16,45 | -0,23 | -1,36% | 9:56:03 | |
VES/IDR | 2.485,54 | 2.486,96 | 2.474,23 | +8,40 | +0,34% | 9:56:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
JPY/KRW | 9,7878 | 9,8039 | 9,7253 | +0,0461 | +0,47% | 11:08:22 | |
KRW/JPY | 0,1023 | 0,1029 | 0,1020 | -0,0004 | -0,34% | 11:08:28 | |
JPY/CNY | 0,05029 | 0,05031 | 0,05018 | 0,00000 | 0,00% | 11:08:31 | |
CNY/JPY | 19,9093 | 19,9360 | 19,8711 | -0,0065 | -0,03% | 11:08:17 | |
JPY/HKD | 0,05804 | 0,05820 | 0,05790 | 0,00000 | 0,00% | 11:08:22 | |
HKD/JPY | 17,2312 | 17,2652 | 17,1803 | +0,0171 | +0,10% | 11:08:32 | |
JPY/IDR | 109,77 | 109,93 | 109,24 | +0,41 | +0,37% | 11:08:28 | |
IDR/JPY | 0,9115 | 0,9154 | 0,9097 | -0,0029 | -0,31% | 11:08:28 | |
JPY/INR | 0,5895 | 0,5905 | 0,5871 | +0,0014 | +0,24% | 11:08:31 | |
INR/JPY | 1,6987 | 1,7034 | 1,6934 | -0,0031 | -0,18% | 11:08:28 | |
JPY/MYR | 0,03311 | 0,03316 | 0,03305 | -0,00010 | -0,30% | 11:08:31 | |
MYR/JPY | 30,2236 | 30,2672 | 30,1555 | +0,0054 | +0,02% | 11:08:28 | |
JPY/PKR | 1,5909 | 1,5919 | 1,5827 | +0,0042 | +0,27% | 11:08:28 | |
PKR/JPY | 0,6294 | 0,6317 | 0,6283 | +0,0009 | +0,14% | 11:08:04 | |
JPY/THB | 0,2637 | 0,2641 | 0,2620 | +0,0009 | +0,34% | 11:08:22 | |
THB/JPY | 3,7956 | 3,8145 | 3,7854 | -0,0114 | -0,30% | 11:08:28 | |
JPY/TWD | 0,2222 | 0,2227 | 0,2216 | +0,0001 | +0,05% | 11:08:28 | |
TWD/JPY | 4,5060 | 4,5139 | 4,4920 | +0,0038 | +0,08% | 11:08:28 | |
JPY/LKR | 2,7006 | 2,7029 | 2,6525 | -0,0037 | -0,14% | 11:08:04 | |
JPY/NPR | 0,9433 | 0,9448 | 0,9415 | +0,0014 | +0,15% | 11:08:04 | |
JPY/PHP | 0,4134 | 0,4148 | 0,4124 | -0,0003 | -0,08% | 11:08:04 | |
PHP/JPY | 2,4203 | 2,4247 | 2,4109 | +0,0022 | +0,09% | 11:07:04 | |
JPY/SGD | 0,01023 | 0,01025 | 0,01021 | -0,00002 | -0,21% | 11:08:07 | |
SGD/JPY | 97,86 | 97,92 | 97,52 | +0,12 | +0,13% | 11:08:28 | |
CNH/JPY | 19,8718 | 19,9027 | 19,8295 | -0,0062 | -0,03% | 11:08:30 | |
JPY/AED | 0,02718 | 0,02726 | 0,02713 | -0,00003 | -0,09% | 11:08:28 | |
AED/JPY | 36,8013 | 36,8694 | 36,6842 | +0,0435 | +0,12% | 11:08:28 | |
JPY/ILS | 0,02401 | 0,02411 | 0,02397 | -0,00015 | -0,63% | 11:08:01 | |
ILS/JPY | 41,6865 | 41,7152 | 41,4802 | +0,2649 | +0,64% | 11:08:01 | |
JPY/LBP | 11,24 | 11,22 | 11,17 | -0,02 | -0,15% | 11:08:04 | |
JPY/JOD | 0,00525 | 0,00526 | 0,00524 | -0,00001 | -0,11% | 11:08:07 | |
JOD/JPY | 190,41 | 190,94 | 190,08 | +0,21 | +0,11% | 11:08:07 | |
JPY/KWD | 0,002273 | 0,002277 | 0,002268 | -0,000003 | -0,13% | 11:08:07 | |
KWD/JPY | 440,33 | 440,93 | 439,15 | +0,53 | +0,12% | 11:08:07 | |
JPY/SAR | 0,02782 | 0,02786 | 0,02773 | -0,00004 | -0,15% | 11:08:07 | |
SAR/JPY | 35,9929 | 36,0654 | 35,8947 | +0,0436 | +0,12% | 11:08:05 | |
JPY/ARS | 1,0029 | 1,0103 | 0,9988 | -0,0008 | -0,08% | 11:08:28 | |
ARS/JPY | 0,9973 | 0,9991 | 0,9941 | +0,0011 | +0,11% | 11:08:28 | |
JPY/BRL | 0,03823 | 0,03834 | 0,03815 | 0,00000 | 0,00% | 11:08:31 | |
BRL/JPY | 26,1650 | 26,2125 | 26,0805 | +0,0285 | +0,11% | 11:08:30 | |
JPY/CLP | 6,6446 | 6,6605 | 6,6290 | +0,1099 | +1,68% | 11:08:04 | |
VES/JPY | 0,04422 | 0,04429 | 0,04408 | -0,00002 | -0,05% | 11:08:06 | |
JPY/AUD | 0,01066 | 0,01071 | 0,01062 | 0,00000 | 0,00% | 11:08:22 | |
AUD/JPY | 94,02 | 94,19 | 93,38 | +0,39 | +0,42% | 11:08:30 | |
JPY/NZD | 1,17640 | 1,18280 | 1,17510 | -0,00250 | -0,21% | 11:08:20 | |
NZD/JPY | 85,07 | 85,10 | 84,54 | +0,25 | +0,29% | 11:08:28 | |
JPY/CAD | 0,00954 | 0,00959 | 0,00953 | 0,00000 | 0,00% | 11:08:21 | |
CAD/JPY | 104,89 | 104,96 | 104,31 | +0,34 | +0,33% | 11:08:32 | |
JPY/MXN | 0,1478 | 0,1484 | 0,1477 | -0,0001 | -0,07% | 11:08:28 | |
MXN/JPY | 6,7683 | 6,7723 | 6,7394 | +0,0148 | +0,22% | 11:08:28 | |
JPY/USD | 0,739900 | 0,742150 | 0,738450 | -0,000600 | -0,08% | 11:08:17 | |
USD/JPY | 135,17 | 135,43 | 134,74 | +0,15 | +0,11% | 11:08:28 | |
JPY/CHF | 0,7054 | 0,7056 | 0,7041 | +0,0004 | +0,06% | 11:08:17 | |
CHF/JPY | 141,87 | 142,04 | 141,71 | +0,03 | +0,02% | 11:08:33 | |
JPY/DKK | 0,05430 | 0,05423 | 0,05402 | 0,00000 | 0,00% | 11:08:31 | |
DKK/JPY | 18,4870 | 18,5046 | 18,4408 | +0,0086 | +0,05% | 11:08:29 | |
JPY/EUR | 0,72740 | 0,72905 | 0,72645 | +0,00005 | +0,01% | 11:08:28 | |
EUR/JPY | 137,54 | 137,65 | 137,16 | +0,07 | +0,05% | 11:08:28 | |
JPY/GBP | 0,006157 | 0,006161 | 0,006126 | 0,000000 | 0,00% | 11:08:22 | |
GBP/JPY | 163,00 | 163,26 | 162,32 | +0,31 | +0,19% | 11:08:29 | |
JPY/NOK | 0,07166 | 0,07215 | 0,07140 | -0,00040 | -0,56% | 11:08:31 | |
NOK/JPY | 13,9983 | 14,0057 | 13,8587 | +0,1034 | +0,74% | 11:08:30 | |
JPY/PLN | 0,03438 | 0,03439 | 0,03417 | +0,00020 | +0,59% | 11:08:33 | |
PLN/JPY | 29,1283 | 29,2684 | 29,0651 | -0,0852 | -0,29% | 11:08:30 | |
JPY/SEK | 0,07690 | 0,07723 | 0,07681 | 0,00000 | 0,00% | 11:08:31 | |
SEK/JPY | 12,9995 | 13,0232 | 12,9391 | -0,0182 | -0,14% | 11:08:29 | |
JPY/CZK | 0,1789 | 0,1792 | 0,1784 | +0,0001 | +0,06% | 11:08:04 | |
CZK/JPY | 5,5932 | 5,6098 | 5,5779 | -0,0135 | -0,24% | 11:08:28 | |
JPY/HUF | 2,9457 | 2,9636 | 2,9319 | +0,0001 | +0,00% | 11:08:04 | |
HUF/JPY | 0,3396 | 0,3411 | 0,3374 | -0,0000 | -0,00% | 11:08:03 | |
JPY/ISK | 1,0230 | 1,0241 | 1,0208 | +0,0002 | +0,02% | 11:08:04 | |
ISK/JPY | 0,9788 | 0,9797 | 0,9765 | -0,0002 | -0,02% | 11:08:03 | |
JPY/RUB | 0,4401 | 0,4508 | 0,4393 | -0,0087 | -1,94% | 11:08:04 | |
RUB/JPY | 2,2722 | 2,2764 | 2,2184 | +0,0438 | +1,96% | 11:08:05 | |
JPY/BYN | 0,01872 | 0,01873 | 0,01863 | -0,00002 | -0,11% | 11:08:07 | |
JPY/UAH | 0,2730 | 0,2738 | 0,2702 | -0,0008 | -0,28% | 11:08:07 | |
JPY/TRY | 13,39570 | 13,41705 | 13,26590 | +0,11115 | +0,84% | 11:08:33 | |
TRY/JPY | 7,4708 | 7,5419 | 7,4532 | -0,0465 | -0,62% | 11:08:28 | |
JPY/ZAR | 0,1238 | 0,1242 | 0,1231 | +0,0005 | +0,39% | 11:08:30 | |
ZAR/JPY | 8,0834 | 8,1210 | 8,0527 | -0,0224 | -0,28% | 11:08:28 | |
JPY/KES | 0,8853 | 0,8867 | 0,8826 | -0,0009 | -0,10% | 11:08:04 | |
JPY/XAF | 4,9397 | 4,8560 | 4,8336 | +0,0075 | +0,15% | 11:08:04 | |
JPY/XOF | 4,8167 | 4,7917 | 4,7690 | +0,0007 | +0,01% | 11:08:04 | |
JPY/EGP | 0,1419 | 0,1420 | 0,1413 | -0,0003 | -0,24% | 11:08:07 | |
EGP/JPY | 7,0580 | 7,0781 | 7,0447 | +0,0154 | +0,22% | 11:08:07 | |
JPY/JMD | 1,1253 | 1,1232 | 1,1179 | -0,0014 | -0,13% | 11:08:04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.184,00 | 4.181,50 | 4.161,50 | +7,50 | +0,18% | 11:08:30 | |
USD/KHR | 4.112,00 | 4.102,00 | 4.102,00 | +10,00 | +0,24% | 3:49:55 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,1249 | 0,1278 | 0,1247 | -0,0021 | -1,69% | 11:08:07 | |
RUB/KZT | 8,0117 | 8,0210 | 7,8249 | +0,1314 | +1,67% | 11:07:07 | |
EUR/KZT | 485,190 | 485,660 | 483,205 | +0,080 | +0,02% | 11:08:29 | |
GBP/KZT | 574,970 | 575,760 | 571,090 | +0,905 | +0,16% | 11:08:30 | |
UAH/KZT | 12,9301 | 13,0277 | 12,8837 | +0,0039 | +0,03% | 11:08:07 | |
USD/KZT | 476,800 | 476,760 | 475,360 | +0,360 | +0,08% | 11:08:30 | |
INR/KZT | 5,9874 | 6,0037 | 5,9665 | -0,0177 | -0,29% | 11:08:27 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CNY/DKK | 1,0769 | 1,0790 | 1,0760 | -0,0007 | -0,06% | 11:08:28 | |
DKK/CNY | 0,9290 | 0,9294 | 0,9268 | +0,0008 | +0,09% | 11:08:28 | |
CNY/CHF | 0,1404 | 0,1405 | 0,1401 | -0,0001 | -0,07% | 11:08:02 | |
CHF/CNY | 7,1277 | 7,1398 | 7,1160 | +0,0035 | +0,05% | 11:08:28 | |
CNY/CZK | 3,5604 | 3,5673 | 3,5507 | +0,0019 | +0,05% | 11:08:02 | |
CNY/EUR | 0,1448 | 0,1450 | 0,1447 | -0,0002 | -0,14% | 11:07:02 | |
EUR/CNY | 6,9109 | 6,9131 | 6,8931 | +0,0069 | +0,10% | 11:08:29 | |
CNY/GBP | 0,1222 | 0,1227 | 0,1219 | +0,0002 | +0,20% | 11:08:02 | |
GBP/CNY | 8,1905 | 8,2022 | 8,1516 | +0,0193 | +0,24% | 11:08:29 | |
CNY/HUF | 58,63 | 58,97 | 58,30 | -0,02 | -0,03% | 11:08:02 | |
CNY/ISK | 20,36 | 20,38 | 20,33 | -0,01 | -0,05% | 11:08:02 | |
CNY/NOK | 1,4224 | 1,4371 | 1,4218 | -0,0065 | -0,46% | 11:08:02 | |
NOK/CNY | 0,7033 | 0,7033 | 0,6958 | +0,0032 | +0,46% | 11:08:04 | |
CNY/PLN | 0,6841 | 0,6847 | 0,6804 | +0,0023 | +0,34% | 11:08:02 | |
PLN/CNY | 1,4632 | 1,4697 | 1,4606 | -0,0049 | -0,34% | 11:08:05 | |
CNY/RON | 0,7069 | 0,7082 | 0,7059 | -0,0015 | -0,21% | 11:08:02 | |
CNY/RUB | 8,7637 | 8,9640 | 8,7494 | -0,1709 | -1,91% | 11:07:02 | |
RUB/CNY | 0,1141 | 0,1143 | 0,1116 | +0,0022 | +1,97% | 11:07:05 | |
CNY/SEK | 1,5313 | 1,5373 | 1,5300 | 0,0001 | 0,00% | 11:08:02 | |
SEK/CNY | 0,6532 | 0,6536 | 0,6505 | -0,0000 | -0,00% | 11:08:05 | |
CNY/TRY | 2,6659 | 2,6691 | 2,6417 | +0,0151 | +0,57% | 11:08:02 | |
TRY/CNY | 0,3753 | 0,3785 | 0,3747 | -0,0021 | -0,56% | 11:08:06 | |
CNY/BYN | 0,3726 | 0,3724 | 0,3713 | -0,0005 | -0,15% | 11:08:07 | |
CNY/UAH | 5,4339 | 5,4443 | 5,3845 | -0,0168 | -0,31% | 11:08:07 | |
CNY/HKD | 1,1554 | 1,1575 | 1,1542 | -0,0014 | -0,12% | 11:08:27 | |
HKD/CNY | 0,8659 | 0,8664 | 0,8639 | +0,0013 | +0,15% | 11:08:11 | |
CNY/JPY | 19,9093 | 19,9360 | 19,8711 | -0,0065 | -0,03% | 11:08:17 | |
JPY/CNY | 0,05029 | 0,05031 | 0,05018 | 0,00000 | 0,00% | 11:08:31 | |
CNY/IDR | 2.184,57 | 2.186,33 | 2.177,01 | +5,82 | +0,27% | 11:01:03 | |
IDR/CNY | 0,04579 | 0,04594 | 0,04574 | -0,00013 | -0,28% | 11:07:20 | |
CNY/INR | 11,7206 | 11,7629 | 11,7030 | +0,0053 | +0,05% | 11:07:02 | |
INR/CNY | 0,0854 | 0,0854 | 0,0852 | -0,0002 | -0,23% | 11:08:31 | |
CNY/KRW | 194,85 | 195,06 | 193,65 | +0,72 | +0,37% | 11:08:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 11:08:33 | |
CNY/LKR | 53,75 | 53,79 | 52,84 | -0,09 | -0,17% | 11:01:03 | |
CNY/MYR | 0,6591 | 0,6593 | 0,6582 | -0,0002 | -0,04% | 11:01:03 | |
MYR/CNY | 1,5189 | 1,5194 | 1,5167 | +0,0010 | +0,07% | 11:07:20 | |
CNY/NPR | 18,77 | 18,79 | 18,74 | +0,02 | +0,12% | 11:01:03 | |
CNY/PHP | 8,2270 | 8,2468 | 8,2138 | -0,0092 | -0,11% | 11:08:02 | |
PHP/CNY | 0,1216 | 0,1217 | 0,1213 | +0,0001 | +0,10% | 11:08:04 | |
CNY/PKR | 31,66 | 31,67 | 31,54 | -0,05 | -0,17% | 11:01:03 | |
CNY/SGD | 0,2035 | 0,2039 | 0,2033 | -0,0004 | -0,19% | 11:08:02 | |
SGD/CNY | 4,9171 | 4,9180 | 4,9030 | +0,0084 | +0,17% | 11:08:20 | |
CNY/THB | 5,2483 | 5,2599 | 5,2264 | +0,0190 | +0,36% | 11:05:02 | |
THB/CNY | 0,1908 | 0,1914 | 0,1901 | -0,0005 | -0,25% | 11:07:20 | |
CNY/TWD | 4,4222 | 4,4274 | 4,4157 | -0,0026 | -0,06% | 11:08:02 | |
TWD/CNY | 0,2264 | 0,2265 | 0,2258 | +0,0003 | +0,11% | 11:08:26 | |
CNY/CNH | 1,0017 | 1,0029 | 1,0004 | -0,0001 | -0,01% | 11:08:07 | |
CNY/MNT | 475,71 | 470,72 | 469,39 | +5,24 | +1,13% | 11:07:20 | |
CNY/ZAR | 2,4633 | 2,4711 | 2,4523 | +0,0082 | +0,33% | 11:08:30 | |
ZAR/CNY | 0,4062 | 0,4078 | 0,4047 | -0,0010 | -0,23% | 11:08:28 | |
CNY/EGP | 2,8244 | 2,8234 | 2,8150 | -0,0071 | -0,25% | 11:01:03 | |
CNY/KES | 17,62 | 17,63 | 17,58 | -0,02 | -0,13% | 11:01:03 | |
CNY/MAD | 1,5239 | 1,5350 | 1,5233 | -0,0141 | -0,92% | 11:08:02 | |
CNY/NAD | 2,4654 | 2,4703 | 2,4523 | +0,0159 | +0,65% | 11:08:02 | |
CNY/XAF | 98,31 | 96,67 | 96,29 | +0,12 | +0,12% | 11:01:03 | |
CNY/DZD | 21,032 | 20,955 | 20,914 | +0,083 | +0,40% | 11:07:20 | |
CNY/AED | 0,5410 | 0,5420 | 0,5405 | -0,0009 | -0,18% | 11:01:03 | |
AED/CNY | 1,8491 | 1,8502 | 1,8451 | +0,0032 | +0,18% | 11:01:01 | |
CNY/BHD | 0,05552 | 0,05563 | 0,05547 | -0,00010 | -0,18% | 11:01:03 | |
CNY/ILS | 0,4779 | 0,4794 | 0,4771 | -0,0032 | -0,67% | 11:08:02 | |
ILS/CNY | 2,0948 | 2,0959 | 2,0860 | +0,0139 | +0,67% | 11:08:03 | |
CNY/JOD | 0,1046 | 0,1046 | 0,1043 | -0,0002 | -0,14% | 11:08:02 | |
CNY/LBP | 223,61 | 223,10 | 222,49 | -0,42 | -0,19% | 11:01:03 | |
CNY/OMR | 0,05669 | 0,05681 | 0,05659 | -0,00017 | -0,31% | 11:01:03 | |
CNY/QAR | 0,5409 | 0,5408 | 0,5383 | -0,0009 | -0,17% | 11:01:03 | |
CNY/SAR | 0,5537 | 0,5540 | 0,5524 | -0,0009 | -0,16% | 11:02:02 | |
SAR/CNY | 1,8087 | 1,8103 | 1,8051 | +0,0028 | +0,16% | 11:02:05 | |
KWD/CNY | 22,1271 | 22,1350 | 22,0824 | +0,0338 | +0,15% | 11:06:08 | |
CNY/ARS | 19,9594 | 19,9990 | 19,9439 | +0,0032 | +0,02% | 11:01:03 | |
ARS/CNY | 0,0501 | 0,0501 | 0,0500 | -0,0000 | -0,02% | 11:01:02 | |
CNY/BRL | 0,7609 | 0,7623 | 0,7602 | +0,0018 | +0,23% | 11:01:03 | |
BRL/CNY | 1,3146 | 1,3154 | 1,3117 | -0,0031 | -0,23% | 11:01:02 | |
CNY/CLP | 132,25 | 132,45 | 132,08 | +2,14 | +1,65% | 11:01:03 | |
CNY/VES | 1 | 1 | 1 | -0 | -0,07% | 11:01:03 | |
VES/CNY | 1,1380 | 1,1386 | 1,1355 | +0,0008 | +0,07% | 11:01:08 | |
CNY/AUD | 0,2118 | 0,2133 | 0,2113 | -0,0004 | -0,19% | 11:08:02 | |
AUD/CNY | 4,7225 | 4,7328 | 4,6884 | +0,0209 | +0,44% | 11:08:27 | |
CNY/NZD | 0,2341 | 0,2355 | 0,2339 | -0,0002 | -0,09% | 11:08:02 | |
NZD/CNY | 4,2742 | 4,2758 | 4,2449 | +0,0147 | +0,34% | 11:08:26 | |
CNY/BBD | 0,3004 | 0,2979 | 0,2971 | -0,0005 | -0,17% | 11:01:03 | |
CNY/JMD | 22,40 | 22,33 | 22,27 | -0,04 | -0,16% | 11:01:03 | |
CNY/XCD | 0,4005 | 0,3999 | 0,3986 | -0,0007 | -0,17% | 11:01:03 | |
CNY/CAD | 0,1898 | 0,1906 | 0,1897 | -0,0004 | -0,20% | 11:08:02 | |
CAD/CNY | 5,2704 | 5,2716 | 5,2439 | +0,0191 | +0,36% | 11:08:26 | |
CNY/MXN | 2,9424 | 2,9527 | 2,9390 | -0,0074 | -0,25% | 11:08:02 | |
MXN/CNY | 0,3400 | 0,3402 | 0,3387 | +0,0008 | +0,25% | 11:08:04 | |
CNY/USD | 0,1473 | 0,1476 | 0,1471 | -0,0002 | -0,17% | 11:01:03 | |
USD/CNY | 6,7919 | 6,7961 | 6,7771 | +0,0098 | +0,14% | 11:08:22 | |
CNY/PAB | 0,1502 | 0,1475 | 0,1471 | -0,0002 | -0,17% | 11:01:03 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CNH/JPY | 19,8718 | 19,9027 | 19,8295 | -0,0062 | -0,03% | 11:08:30 | |
CNY/CNH | 1,0017 | 1,0029 | 1,0004 | -0,0001 | -0,01% | 11:08:07 | |
USD/CNH | 6,8024 | 6,8139 | 6,7850 | +0,0112 | +0,16% | 11:08:08 | |
CAD/CNH | 5,2786 | 5,2804 | 5,2522 | +0,0198 | +0,38% | 11:08:27 | |
EUR/CNH | 6,9215 | 6,9267 | 6,9078 | +0,0074 | +0,11% | 11:08:28 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 11:08:33 | |
CNY/KRW | 194,85 | 195,06 | 193,65 | +0,72 | +0,37% | 11:08:02 | |
KRW/HKD | 0,0060 | 0,0060 | 0,0059 | 0,0000 | 0,00% | 11:08:31 | |
HKD/KRW | 168,600 | 168,935 | 167,405 | +0,920 | +0,55% | 11:08:29 | |
KRW/IDR | 11,2200 | 11,2650 | 11,1950 | -0,0050 | -0,04% | 11:08:29 | |
IDR/KRW | 8,9180 | 8,9315 | 8,8785 | +0,0120 | +0,13% | 11:08:29 | |
KRW/INR | 0,0603 | 0,0605 | 0,0601 | -0,0001 | -0,16% | 11:08:29 | |
INR/KRW | 16,6212 | 16,6346 | 16,5410 | +0,0442 | +0,27% | 11:08:29 | |
KRW/JPY | 0,1023 | 0,1029 | 0,1020 | -0,0004 | -0,34% | 11:08:28 | |
JPY/KRW | 9,7878 | 9,8039 | 9,7253 | +0,0461 | +0,47% | 11:08:22 | |
KRW/MYR | 0,3386 | 0,3402 | 0,3376 | -0,0011 | -0,32% | 11:08:29 | |
MYR/KRW | 295,747 | 296,195 | 293,901 | +1,373 | +0,47% | 11:08:29 | |
KRW/THB | 0,0270 | 0,0270 | 0,0269 | -0,0000 | -0,02% | 11:08:29 | |
THB/KRW | 37,147 | 37,212 | 37,024 | +0,055 | +0,15% | 11:08:09 | |
KRW/TWD | 0,0227 | 0,0229 | 0,0226 | -0,0001 | -0,44% | 11:08:29 | |
TWD/KRW | 44,086 | 44,161 | 43,771 | +0,234 | +0,53% | 11:08:29 | |
KRW/SGD | 0,001045 | 0,001052 | 0,001044 | -0,000006 | -0,61% | 11:08:07 | |
SGD/KRW | 957,490 | 958,220 | 950,680 | +5,470 | +0,57% | 11:08:30 | |
PHP/KRW | 23,69 | 23,71 | 23,50 | +0,11 | +0,49% | 11:08:04 | |
PKR/KRW | 6,16 | 6,17 | 6,12 | +0,04 | +0,62% | 11:08:04 | |
KRW/ZAR | 1,2657 | 1,2698 | 1,2594 | -0,0004 | -0,03% | 11:08:28 | |
ZAR/KRW | 79,093 | 79,395 | 78,754 | +0,136 | +0,17% | 11:08:28 | |
KRW/USD | 0,000757 | 0,000762 | 0,000755 | -0,000004 | -0,55% | 11:08:07 | |
USD/KRW | 1.323,22 | 1.325,28 | 1.313,15 | +7,04 | +0,54% | 11:08:25 | |
KRW/CAD | 0,000975 | 0,000984 | 0,000974 | -0,000006 | -0,57% | 11:08:07 | |
CAD/KRW | 1.026,29 | 1.026,88 | 1.016,57 | +7,82 | +0,77% | 11:08:30 | |
MXN/KRW | 66,23 | 66,26 | 65,73 | +0,41 | +0,62% | 11:08:04 | |
KRW/EUR | 0,000743 | 0,000747 | 0,000742 | -0,000004 | -0,55% | 11:08:07 | |
EUR/KRW | 1.345,74 | 1.347,61 | 1.337,56 | +6,67 | +0,50% | 11:08:28 | |
KRW/GBP | 0,000627 | 0,000632 | 0,000626 | -0,000001 | -0,18% | 11:08:07 | |
GBP/KRW | 1.594,91 | 1.597,54 | 1.582,89 | +10,15 | +0,64% | 11:08:28 | |
KRW/CHF | 0,000721 | 0,000724 | 0,000719 | -0,000003 | -0,40% | 11:08:07 | |
CHF/KRW | 1.387,96 | 1.390,42 | 1.380,28 | +6,24 | +0,45% | 11:08:28 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 17/08 | |
RUB/KRW | 22,24 | 22,25 | 21,62 | +0,52 | +2,40% | 11:08:05 | |
DKK/KRW | 180,99 | 181,10 | 179,86 | +0,91 | +0,51% | 11:08:03 | |
HUF/KRW | 3,3251 | 3,3339 | 3,3074 | +0,0133 | +0,40% | 11:08:03 | |
ISK/KRW | 9,5824 | 9,5886 | 9,5233 | +0,0365 | +0,38% | 11:08:03 | |
NOK/KRW | 137,02 | 136,93 | 135,19 | +1,13 | +0,83% | 11:08:04 | |
PLN/KRW | 285,06 | 285,72 | 283,91 | +0,11 | +0,04% | 11:08:05 | |
SEK/KRW | 127,26 | 127,28 | 126,40 | +0,47 | +0,37% | 11:08:05 | |
TRY/KRW | 73,12 | 73,77 | 72,94 | -0,13 | -0,18% | 11:08:06 | |
KRW/AUD | 0,001088 | 0,001098 | 0,001085 | -0,000006 | -0,54% | 11:08:07 | |
AUD/KRW | 919,60 | 921,76 | 910,13 | +7,73 | +0,85% | 11:08:29 | |
NZD/KRW | 832,310 | 832,815 | 824,190 | +6,195 | +0,75% | 11:08:27 | |
KRW/ILS | 0,002454 | 0,002474 | 0,002450 | -0,000026 | -1,05% | 11:08:08 | |
ILS/KRW | 408,10 | 408,19 | 404,18 | +4,23 | +1,05% | 11:08:03 | |
AED/KRW | 360,24 | 360,79 | 357,50 | +1,96 | +0,55% | 11:08:01 | |
SAR/KRW | 352,36 | 352,81 | 349,76 | +1,85 | +0,53% | 11:08:05 | |
ARS/KRW | 9,76 | 9,78 | 9,69 | +0,04 | +0,41% | 11:08:02 | |
BRL/KRW | 256,13 | 256,50 | 254,17 | +0,37 | +0,15% | 11:07:02 | |
CLP/KRW | 1,4741 | 1,4764 | 1,4630 | -0,0187 | -1,26% | 11:08:03 | |
VES/KRW | 221,69 | 222,04 | 220,01 | +0,99 | +0,45% | 11:08:06 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KGS/RUB | 0,7321 | 0,7516 | 0,7318 | -0,0156 | -2,08% | 10:49:18 | |
USD/KGS | 81,2013 | 81,2013 | 80,9813 | +0,2200 | +0,27% | 11:08:22 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LAK | 15.517,4 | 15.549,4 | 15.457,9 | -18,8 | -0,12% | 11:08:29 | |
USD/LAK | 15.249,00 | 15.255,00 | 15.232,50 | -9,50 | -0,06% | 4:06:03 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,2303 | 8,2380 | 8,2010 | +0,0013 | +0,02% | 11:08:29 | |
USD/MOP | 8,0880 | 8,0850 | 8,0805 | +0,0060 | +0,07% | 11:08:25 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5189 | 1,5194 | 1,5167 | +0,0010 | +0,07% | 11:07:20 | |
CNY/MYR | 0,6591 | 0,6593 | 0,6582 | -0,0002 | -0,04% | 11:01:03 | |
MYR/HKD | 1,7542 | 1,7561 | 1,7530 | -0,0013 | -0,07% | 11:08:27 | |
HKD/MYR | 0,5707 | 0,5704 | 0,5694 | +0,0006 | +0,11% | 11:08:33 | |
MYR/IDR | 3.317,31 | 3.318,76 | 3.302,96 | +12,14 | +0,37% | 7:56:09 | |
MYR/INR | 17,8060 | 17,8225 | 17,7595 | +0,0395 | +0,22% | 11:07:59 | |
INR/MYR | 0,05624 | 0,05631 | 0,05600 | -0,00004 | -0,08% | 11:07:03 | |
MYR/JPY | 30,2236 | 30,2672 | 30,1555 | +0,0054 | +0,02% | 11:08:28 | |
JPY/MYR | 0,03311 | 0,03316 | 0,03305 | -0,00010 | -0,30% | 11:08:31 | |
MYR/KRW | 295,747 | 296,195 | 293,901 | +1,373 | +0,47% | 11:08:29 | |
KRW/MYR | 0,3386 | 0,3402 | 0,3376 | -0,0011 | -0,32% | 11:08:29 | |
MYR/PKR | 48,0800 | 48,0900 | 47,8950 | +0,1300 | +0,27% | 10:18:48 | |
MYR/SGD | 0,3089 | 0,3097 | 0,3086 | -0,0005 | -0,15% | 11:08:01 | |
SGD/MYR | 3,2404 | 3,2404 | 3,2285 | +0,0064 | +0,20% | 11:08:28 | |
MYR/THB | 7,9696 | 7,9873 | 7,9286 | +0,0298 | +0,38% | 11:03:41 | |
THB/MYR | 0,1256 | 0,1261 | 0,1252 | -0,0005 | -0,40% | 11:05:08 | |
MYR/TWD | 6,7151 | 6,7171 | 6,7028 | +0,0023 | +0,03% | 11:08:26 | |
TWD/MYR | 14,9200 | 14,9192 | 14,8876 | +0,0232 | +0,16% | 11:08:26 | |
PHP/MYR | 0,08013 | 0,08019 | 0,07989 | +0,00005 | +0,06% | 11:08:04 | |
MYR/DKK | 1,6350 | 1,6385 | 1,6329 | -0,0003 | -0,02% | 11:08:28 | |
DKK/MYR | 0,6122 | 0,6124 | 0,6103 | +0,0007 | +0,12% | 11:08:28 | |
CHF/MYR | 4,6972 | 4,7050 | 4,6870 | +0,0035 | +0,07% | 11:08:28 | |
EUR/MYR | 4,5539 | 4,5553 | 4,5403 | +0,0047 | +0,10% | 11:08:01 | |
GBP/MYR | 5,3976 | 5,4049 | 5,3656 | +0,0141 | +0,26% | 11:08:29 | |
NOK/MYR | 0,4635 | 0,4634 | 0,4582 | +0,0019 | +0,42% | 11:08:04 | |
PLN/MYR | 0,9643 | 0,9683 | 0,9620 | -0,0036 | -0,37% | 11:08:05 | |
RUB/MYR | 0,07525 | 0,07530 | 0,07353 | +0,00144 | +1,96% | 11:08:05 | |
SEK/MYR | 0,4305 | 0,4306 | 0,4283 | -0,0002 | -0,04% | 11:08:06 | |
TRY/MYR | 0,2473 | 0,2492 | 0,2468 | -0,0015 | -0,60% | 11:08:06 | |
MYR/NZD | 0,3555 | 0,3577 | 0,3550 | -0,0008 | -0,22% | 11:08:26 | |
NZD/MYR | 2,8172 | 2,8173 | 2,7954 | +0,0105 | +0,37% | 11:08:26 | |
AUD/MYR | 3,1122 | 3,1184 | 3,0866 | +0,0146 | +0,47% | 11:08:27 | |
MYR/ZAR | 3,7403 | 3,7524 | 3,7216 | +0,0144 | +0,39% | 11:08:28 | |
ZAR/MYR | 0,2677 | 0,2687 | 0,2665 | -0,0006 | -0,21% | 11:08:28 | |
MYR/USD | 0,2236 | 0,2239 | 0,2235 | -0,0002 | -0,10% | 6:48:54 | |
USD/MYR | 4,4760 | 4,4745 | 4,4660 | +0,0080 | +0,18% | 6:48:54 | |
CAD/MYR | 3,4733 | 3,4732 | 3,4554 | +0,0135 | +0,39% | 11:08:25 | |
MXN/MYR | 0,2240 | 0,2242 | 0,2230 | +0,0004 | +0,19% | 11:08:04 | |
AED/MYR | 1,2186 | 1,2181 | 1,2161 | +0,0019 | +0,16% | 10:30:02 | |
ILS/MYR | 1,3805 | 1,3809 | 1,3739 | +0,0087 | +0,63% | 11:08:03 | |
SAR/MYR | 1,1920 | 1,1919 | 1,1895 | +0,0014 | +0,11% | 11:02:05 | |
KWD/MYR | 14,5822 | 14,5776 | 14,5534 | +0,0167 | +0,11% | 11:06:08 | |
ARS/MYR | 0,0330 | 0,0330 | 0,0330 | -0,0000 | -0,05% | 10:24:01 | |
BRL/MYR | 0,8664 | 0,8660 | 0,8644 | -0,0024 | -0,27% | 10:22:02 | |
VES/MYR | 0,7499 | 0,7496 | 0,7483 | +0,0003 | +0,03% | 10:32:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 11:07:46 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.230,00 | 3.200,00 | 3.187,50 | +40,00 | +1,27% | 17/08 | |
CNY/MNT | 475,71 | 470,72 | 469,39 | +5,24 | +1,13% | 11:07:20 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.143,371 | 2.140,531 | 2.130,661 | +5,155 | +0,24% | 11:08:29 | |
USD/MMK | 2.106,300 | 2.100,000 | 2.100,000 | 6,300 | 0,30% | 10:50:54 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/NPR | 129,734 | 129,792 | 129,319 | +0,305 | +0,24% | 11:08:29 | |
CHF/NPR | 133,78 | 133,97 | 133,57 | +0,19 | +0,14% | 11:07:02 | |
DKK/NPR | 17,44 | 17,45 | 17,39 | +0,05 | +0,29% | 11:08:03 | |
HUF/NPR | 0,3204 | 0,3220 | 0,3182 | +0,0005 | +0,14% | 11:08:03 | |
ISK/NPR | 0,9233 | 0,9237 | 0,9207 | +0,0011 | +0,12% | 11:08:04 | |
NOK/NPR | 13,20 | 13,20 | 13,06 | +0,08 | +0,57% | 11:08:04 | |
PLN/NPR | 27,47 | 27,59 | 27,42 | -0,06 | -0,22% | 11:08:05 | |
RUB/NPR | 2,1432 | 2,1457 | 2,0925 | +0,0444 | +2,11% | 11:08:05 | |
SEK/NPR | 12,26 | 12,27 | 12,21 | +0,01 | +0,11% | 11:08:06 | |
TRY/NPR | 7,04 | 7,10 | 7,03 | -0,03 | -0,45% | 11:08:06 | |
GBP/NPR | 153,714 | 153,977 | 152,918 | -0,163 | -0,11% | 11:08:08 | |
USD/NPR | 127,490 | 127,530 | 127,120 | +0,375 | +0,30% | 10:02:36 | |
CAD/NPR | 98,91 | 98,97 | 98,36 | +0,30 | +0,30% | 11:08:02 | |
MXN/NPR | 6,3816 | 6,3880 | 6,3548 | +0,0232 | +0,36% | 11:08:04 | |
AED/NPR | 34,71 | 34,72 | 34,61 | +0,10 | +0,29% | 10:30:02 | |
ILS/NPR | 39,32 | 39,35 | 39,12 | +0,31 | +0,79% | 11:08:03 | |
SAR/NPR | 33,95 | 33,96 | 33,86 | +0,09 | +0,27% | 11:02:05 | |
ARS/NPR | 0,94 | 0,94 | 0,94 | 0,00 | 0,10% | 10:24:01 | |
BRL/NPR | 24,68 | 24,68 | 24,60 | -0,03 | -0,12% | 10:23:02 | |
VES/NPR | 21,36 | 21,37 | 21,30 | +0,04 | +0,19% | 10:32:08 | |
AUD/NPR | 88,64 | 88,86 | 87,96 | +0,27 | +0,30% | 11:08:02 | |
NZD/NPR | 80,22 | 80,26 | 79,66 | +0,16 | +0,20% | 11:08:04 | |
CNY/NPR | 18,77 | 18,79 | 18,74 | +0,02 | +0,12% | 11:01:03 | |
HKD/NPR | 16,2517 | 16,2582 | 16,2047 | +0,0398 | +0,25% | 11:08:03 | |
INR/NPR | 1,6018 | 1,6019 | 1,5955 | +0,0011 | +0,07% | 11:07:03 | |
JPY/NPR | 0,9433 | 0,9448 | 0,9415 | +0,0014 | +0,15% | 11:08:04 | |
PHP/NPR | 2,2824 | 2,2856 | 2,2732 | +0,0051 | +0,22% | 11:08:04 | |
PKR/NPR | 0,5937 | 0,5952 | 0,5925 | +0,0017 | +0,29% | 10:30:08 | |
SGD/NPR | 92,28 | 92,33 | 91,94 | +0,28 | +0,31% | 11:05:08 | |
THB/NPR | 3,5787 | 3,5891 | 3,5667 | -0,0089 | -0,25% | 11:05:08 | |
TWD/NPR | 4,2475 | 4,2498 | 4,2361 | +0,0074 | +0,17% | 11:08:06 | |
ZAR/NPR | 7,63 | 7,65 | 7,60 | -0,04 | -0,54% | 11:07:06 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PKR/CLP | 4,1818 | 4,1895 | 4,1725 | +0,0750 | +1,83% | 10:20:06 | |
ARS/PKR | 1,59 | 1,59 | 1,58 | -0,00 | -0,19% | 10:23:01 | |
BRL/PKR | 41,61 | 41,64 | 41,47 | -0,17 | -0,41% | 10:20:02 | |
VES/PKR | 36,02 | 36,04 | 35,90 | -0,04 | -0,10% | 10:20:09 | |
PKR/CZK | 0,1126 | 0,1129 | 0,1122 | +0,0002 | +0,22% | 11:08:04 | |
PKR/HUF | 1,8539 | 1,8668 | 1,8435 | +0,0027 | +0,14% | 11:08:04 | |
HUF/PKR | 0,5403 | 0,5424 | 0,5357 | -0,0008 | -0,14% | 11:08:03 | |
PKR/ISK | 0,6438 | 0,6455 | 0,6425 | +0,0010 | +0,16% | 11:08:04 | |
ISK/PKR | 1,5570 | 1,5563 | 1,5493 | -0,0025 | -0,16% | 11:08:04 | |
PKR/RUB | 0,2770 | 0,2835 | 0,2767 | -0,0050 | -1,79% | 11:08:04 | |
RUB/PKR | 3,6143 | 3,6145 | 3,5267 | +0,0646 | +1,82% | 11:08:05 | |
EUR/PKR | 218,784 | 218,675 | 217,656 | +0,635 | +0,29% | 11:08:29 | |
GBP/PKR | 259,268 | 259,256 | 257,453 | +1,118 | +0,43% | 11:08:29 | |
CHF/PKR | 225,60 | 225,84 | 224,75 | -0,33 | -0,15% | 11:07:02 | |
DKK/PKR | 29,41 | 29,40 | 29,26 | -0,01 | -0,04% | 11:08:03 | |
NOK/PKR | 22,26 | 22,24 | 21,98 | +0,06 | +0,29% | 11:08:04 | |
PLN/PKR | 46,32 | 46,49 | 46,15 | -0,24 | -0,51% | 11:08:05 | |
SEK/PKR | 20,68 | 20,66 | 20,55 | -0,04 | -0,18% | 11:08:06 | |
TRY/PKR | 11,88 | 11,98 | 11,85 | -0,09 | -0,74% | 11:08:06 | |
PKR/INR | 0,3706 | 0,3723 | 0,3700 | +0,0008 | +0,21% | 11:07:04 | |
INR/PKR | 2,7020 | 2,7029 | 2,6879 | +0,0017 | +0,06% | 11:07:59 | |
PKR/JPY | 0,6294 | 0,6317 | 0,6283 | +0,0009 | +0,14% | 11:08:04 | |
JPY/PKR | 1,5909 | 1,5919 | 1,5827 | +0,0042 | +0,27% | 11:08:28 | |
PKR/KRW | 6,16 | 6,17 | 6,12 | +0,04 | +0,62% | 11:08:04 | |
PKR/PHP | 0,2602 | 0,2610 | 0,2599 | +0,0002 | +0,09% | 11:08:04 | |
PHP/PKR | 3,8490 | 3,8477 | 3,8321 | -0,0023 | -0,06% | 11:08:04 | |
PKR/IDR | 69,08 | 69,27 | 68,85 | +0,30 | +0,44% | 10:20:06 | |
PKR/THB | 0,1660 | 0,1665 | 0,1652 | +0,0009 | +0,52% | 11:05:06 | |
THB/PKR | 6,0376 | 6,0550 | 6,0060 | -0,0036 | -0,06% | 11:03:41 | |
PKR/LKR | 1,6997 | 1,7018 | 1,6717 | -0,0000 | 0,00% | 10:47:05 | |
PKR/NPR | 0,5937 | 0,5952 | 0,5925 | +0,0017 | +0,29% | 10:30:08 | |
HKD/PKR | 27,4077 | 27,4261 | 27,3127 | +0,0934 | +0,34% | 11:08:27 | |
MYR/PKR | 48,0800 | 48,0900 | 47,8950 | +0,1300 | +0,27% | 10:18:48 | |
SGD/PKR | 155,650 | 155,490 | 154,745 | +0,570 | +0,37% | 11:08:30 | |
TWD/PKR | 7,1600 | 7,1700 | 7,1300 | +0,0250 | +0,35% | 11:08:26 | |
CNY/PKR | 31,66 | 31,67 | 31,54 | -0,05 | -0,17% | 11:01:03 | |
PKR/XAF | 3,1089 | 3,0594 | 3,0423 | +0,0090 | +0,30% | 11:02:04 | |
PKR/KES | 0,5572 | 0,5587 | 0,5557 | +0,0002 | +0,04% | 10:55:05 | |
PKR/XOF | 3,0314 | 3,0140 | 3,0017 | +0,0047 | +0,15% | 10:20:06 | |
EGP/PKR | 11,2448 | 11,2396 | 11,1792 | +0,0567 | +0,51% | 10:53:20 | |
ZAR/PKR | 12,8580 | 12,8955 | 12,7840 | -0,0035 | -0,03% | 11:08:30 | |
PKR/JMD | 0,7082 | 0,7065 | 0,7036 | 0,0001 | 0,01% | 10:20:06 | |
PKR/LBP | 7,07 | 7,06 | 7,03 | -0,00 | -0,01% | 10:20:06 | |
AED/PKR | 58,5400 | 58,5700 | 58,3300 | +0,2050 | +0,35% | 11:07:47 | |
BHD/PKR | 570,370 | 570,625 | 568,280 | +1,980 | +0,35% | 10:18:48 | |
KWD/PKR | 700,920 | 700,755 | 697,770 | +2,575 | +0,37% | 11:08:32 | |
OMR/PKR | 559,900 | 558,760 | 556,485 | +2,760 | +0,50% | 10:18:48 | |
QAR/PKR | 59,0700 | 58,7500 | 58,4350 | +0,6300 | +1,08% | 11:08:00 | |
SAR/PKR | 57,2600 | 57,2950 | 57,0600 | +0,1900 | +0,33% | 11:08:25 | |
ILS/PKR | 66,31 | 66,25 | 65,86 | +0,32 | +0,49% | 11:08:03 | |
AUD/PKR | 149,490 | 149,595 | 148,070 | +0,955 | +0,64% | 11:08:27 | |
NZD/PKR | 135,300 | 135,150 | 134,100 | +0,730 | +0,54% | 11:08:26 | |
CAD/PKR | 166,830 | 166,660 | 165,650 | +0,925 | +0,56% | 11:08:30 | |
USD/PKR | 215,000 | 215,125 | 214,250 | +0,750 | +0,35% | 10:18:48 | |
MXN/PKR | 10,7619 | 10,7545 | 10,6937 | +0,0083 | +0,08% | 11:08:04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,6793 | 5,6817 | 5,6607 | +0,0022 | +0,04% | 11:08:28 | |
HKD/SGD | 0,1762 | 0,1767 | 0,1760 | -0,0001 | -0,04% | 11:08:03 | |
SGD/JPY | 97,86 | 97,92 | 97,52 | +0,12 | +0,13% | 11:08:28 | |
JPY/SGD | 0,01023 | 0,01025 | 0,01021 | -0,00002 | -0,21% | 11:08:07 | |
SGD/CNY | 4,9171 | 4,9180 | 4,9030 | +0,0084 | +0,17% | 11:08:20 | |
CNY/SGD | 0,2035 | 0,2039 | 0,2033 | -0,0004 | -0,19% | 11:08:02 | |
SGD/IDR | 10.739,88 | 10.742,74 | 10.683,28 | +50,79 | +0,48% | 11:08:28 | |
SGD/INR | 57,646 | 57,708 | 57,417 | +0,191 | +0,33% | 11:08:30 | |
SGD/KRW | 957,490 | 958,220 | 950,680 | +5,470 | +0,57% | 11:08:30 | |
KRW/SGD | 0,001045 | 0,001052 | 0,001044 | -0,000006 | -0,61% | 11:08:07 | |
SGD/MYR | 3,2404 | 3,2404 | 3,2285 | +0,0064 | +0,20% | 11:08:28 | |
MYR/SGD | 0,3089 | 0,3097 | 0,3086 | -0,0005 | -0,15% | 11:08:01 | |
SGD/PKR | 155,650 | 155,490 | 154,745 | +0,570 | +0,37% | 11:08:30 | |
SGD/THB | 25,8018 | 25,8300 | 25,6414 | +0,1241 | +0,48% | 11:08:28 | |
SGD/TWD | 21,7372 | 21,7383 | 21,6576 | +0,0307 | +0,14% | 11:08:30 | |
TWD/SGD | 0,04604 | 0,04617 | 0,04600 | -0,00006 | -0,13% | 11:08:06 | |
SGD/LKR | 264,20 | 264,54 | 259,33 | +0,04 | +0,01% | 11:05:08 | |
SGD/NPR | 92,28 | 92,33 | 91,94 | +0,28 | +0,31% | 11:05:08 | |
SGD/PHP | 40,44 | 40,48 | 40,36 | +0,03 | +0,08% | 11:08:06 | |
SGD/ARS | 98,1107 | 98,1639 | 97,8133 | +0,0214 | +0,02% | 11:08:30 | |
ARS/SGD | 0,01020 | 0,01022 | 0,01019 | -0,00002 | -0,21% | 11:08:02 | |
SGD/BRL | 3,7407 | 3,7418 | 3,7285 | +0,0024 | +0,06% | 11:08:31 | |
BRL/SGD | 0,2675 | 0,2682 | 0,2673 | +0,0002 | +0,07% | 11:08:28 | |
SGD/CLP | 650,03 | 650,11 | 647,78 | +11,75 | +1,84% | 11:05:07 | |
SGD/VES | 4 | 4 | 4 | 0 | 0,10% | 11:05:08 | |
VES/SGD | 0,2315 | 0,2322 | 0,2313 | -0,0002 | -0,11% | 11:08:06 | |
SGD/AUD | 1,0415 | 1,0461 | 1,0388 | -0,0026 | -0,24% | 11:08:29 | |
AUD/SGD | 0,9608 | 0,9627 | 0,9559 | +0,0033 | +0,34% | 11:08:29 | |
SGD/NZD | 1,1508 | 1,1558 | 1,1498 | -0,0012 | -0,10% | 11:08:28 | |
NZD/SGD | 0,8697 | 0,8697 | 0,8652 | +0,0022 | +0,25% | 11:08:30 | |
SGD/CAD | 0,9332 | 0,9356 | 0,9326 | -0,0012 | -0,13% | 11:08:28 | |
CAD/SGD | 1,0722 | 1,0723 | 1,0689 | +0,0027 | +0,25% | 11:08:28 | |
SGD/MXN | 14,4669 | 14,4887 | 14,4432 | +0,0083 | +0,06% | 11:08:29 | |
MXN/SGD | 0,06918 | 0,06923 | 0,06902 | +0,00005 | +0,07% | 11:08:04 | |
SGD/USD | 0,7239 | 0,7243 | 0,7217 | 0,0001 | 0,00% | 11:08:25 | |
USD/SGD | 1,3816 | 1,3857 | 1,3807 | +0,0008 | +0,05% | 11:08:28 | |
SGD/CHF | 0,6902 | 0,6906 | 0,6876 | +0,0012 | +0,17% | 11:08:28 | |
CHF/SGD | 1,4501 | 1,4545 | 1,4479 | -0,0008 | -0,05% | 11:08:28 | |
SGD/DKK | 5,2933 | 5,2982 | 5,2807 | +0,0050 | +0,09% | 11:08:28 | |
DKK/SGD | 0,1890 | 0,1894 | 0,1887 | -0,0001 | -0,03% | 11:08:28 | |
SGD/EUR | 0,7116 | 0,7122 | 0,7099 | +0,0007 | +0,10% | 11:08:29 | |
EUR/SGD | 1,4061 | 1,4087 | 1,4040 | -0,0001 | -0,01% | 11:08:29 | |
SGD/GBP | 0,6005 | 0,6017 | 0,5994 | -0,0002 | -0,04% | 11:08:29 | |
GBP/SGD | 1,6663 | 1,6684 | 1,6619 | +0,0024 | +0,14% | 11:08:28 | |
SGD/PLN | 3,3610 | 3,3656 | 3,3393 | +0,0205 | +0,61% | 11:08:28 | |
PLN/SGD | 0,2977 | 0,2994 | 0,2972 | -0,0015 | -0,51% | 11:08:05 | |
SGD/CZK | 17,50 | 17,51 | 17,42 | +0,04 | +0,24% | 11:08:06 | |
SGD/HUF | 288,18 | 289,35 | 286,09 | +0,46 | +0,16% | 11:08:06 | |
SGD/ISK | 100,08 | 100,07 | 99,74 | +0,18 | +0,18% | 11:08:06 | |
SGD/NOK | 6,9914 | 7,0477 | 6,9877 | -0,0190 | -0,27% | 11:08:06 | |
NOK/SGD | 0,1431 | 0,1431 | 0,1419 | +0,0004 | +0,27% | 11:08:04 | |
SGD/RON | 3,4745 | 3,4772 | 3,4647 | -0,0008 | -0,02% | 11:08:06 | |
SGD/RUB | 43,06 | 43,99 | 43,00 | -0,78 | -1,77% | 11:08:06 | |
SGD/SEK | 7,5271 | 7,5449 | 7,5147 | +0,0144 | +0,19% | 11:08:06 | |
SEK/SGD | 0,1329 | 0,1331 | 0,1325 | -0,0002 | -0,14% | 11:08:06 | |
SGD/TRY | 13,1021 | 13,1177 | 12,9643 | +0,0996 | +0,77% | 11:07:06 | |
TRY/SGD | 0,0764 | 0,0771 | 0,0762 | -0,0006 | -0,74% | 11:08:06 | |
SGD/ZAR | 12,1084 | 12,1227 | 12,0374 | +0,0590 | +0,49% | 11:08:30 | |
ZAR/SGD | 0,0827 | 0,0831 | 0,0825 | -0,0007 | -0,83% | 11:08:07 | |
SGD/EGP | 13,8830 | 13,8782 | 13,8058 | -0,0088 | -0,06% | 11:05:07 | |
SGD/KES | 86,61 | 86,63 | 86,24 | +0,05 | +0,06% | 11:05:08 | |
SGD/MAD | 7,4906 | 7,5366 | 7,4873 | -0,0552 | -0,73% | 11:08:06 | |
SGD/NAD | 12,1183 | 12,1200 | 12,0389 | +0,1005 | +0,84% | 11:08:06 | |
SGD/XAF | 483,25 | 475,26 | 472,31 | +1,47 | +0,31% | 11:05:08 | |
SGD/XOF | 471,21 | 468,24 | 466,03 | +0,79 | +0,17% | 11:05:08 | |
SGD/AED | 2,6590 | 2,6603 | 2,6508 | +0,0004 | +0,01% | 11:05:07 | |
AED/SGD | 0,3762 | 0,3772 | 0,3759 | -0,0000 | -0,01% | 11:08:02 | |
SGD/BHD | 0,2729 | 0,2730 | 0,2721 | 0,0000 | 0,02% | 11:05:07 | |
SGD/ILS | 2,3490 | 2,3528 | 2,3452 | -0,0113 | -0,48% | 11:08:06 | |
ILS/SGD | 0,4262 | 0,4264 | 0,4250 | +0,0020 | +0,47% | 11:08:03 | |
SGD/JOD | 0,5140 | 0,5143 | 0,5117 | +0,0002 | +0,05% | 11:08:06 | |
SGD/LBP | 1.099,13 | 1.095,10 | 1.091,18 | +0,01 | +0,00% | 11:05:08 | |
SGD/OMR | 0,2787 | 0,2788 | 0,2775 | -0,0003 | -0,11% | 11:05:08 | |
SGD/QAR | 2,6588 | 2,6585 | 2,6443 | +0,0003 | +0,01% | 11:05:08 | |
SGD/SAR | 2,7217 | 2,7197 | 2,7093 | +0,0009 | +0,03% | 11:05:08 | |
SAR/SGD | 0,3680 | 0,3691 | 0,3677 | -0,0001 | -0,02% | 11:08:05 | |
SGD/KWD | 0,2223 | 0,2223 | 0,2216 | 0,0001 | 0,03% | 11:05:11 | |
KWD/SGD | 4,5024 | 4,5120 | 4,4977 | -0,0015 | -0,03% | 11:08:08 | |
SGD/BBD | 1,4767 | 1,4624 | 1,4572 | +0,0002 | +0,01% | 11:05:07 | |
SGD/JMD | 110,09 | 109,63 | 109,24 | +0,03 | +0,03% | 11:05:08 | |
SGD/XCD | 1,9688 | 1,9628 | 1,9553 | +0,0003 | +0,01% | 11:05:08 | |
SGD/PAB | 0,7382 | 0,7239 | 0,7213 | +0,0001 | +0,01% | 11:05:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LKR | 371,424 | 371,862 | 364,745 | +4,875 | +1,35% | 11:08:29 | |
GBP/LKR | 440,154 | 441,204 | 431,483 | +6,385 | +1,49% | 11:08:29 | |
CHF/LKR | 383,00 | 383,67 | 376,21 | -0,56 | -0,15% | 11:07:02 | |
DKK/LKR | 49,92 | 49,98 | 49,04 | -0,02 | -0,04% | 11:08:03 | |
HUF/LKR | 0,9172 | 0,9199 | 0,8985 | -0,0013 | -0,14% | 11:08:03 | |
ISK/LKR | 2,6433 | 2,6464 | 2,5963 | -0,0043 | -0,16% | 11:08:04 | |
NOK/LKR | 37,80 | 37,83 | 36,84 | +0,11 | +0,29% | 11:08:04 | |
PLN/LKR | 78,63 | 78,71 | 77,23 | -0,40 | -0,51% | 11:08:05 | |
RUB/LKR | 6,1360 | 6,1228 | 5,9072 | +0,1083 | +1,82% | 11:08:05 | |
SEK/LKR | 35,10 | 35,16 | 34,42 | -0,06 | -0,18% | 11:08:05 | |
TRY/LKR | 20,17 | 20,33 | 19,86 | -0,15 | -0,74% | 11:08:06 | |
USD/LKR | 365,000 | 365,250 | 359,000 | +5,000 | +1,41% | 11:01:02 | |
CAD/LKR | 283,18 | 283,55 | 277,61 | +0,03 | +0,01% | 11:08:02 | |
MXN/LKR | 18,2703 | 18,3020 | 17,9185 | +0,0140 | +0,08% | 11:08:04 | |
AED/LKR | 99,37 | 99,44 | 97,74 | -0,00 | 0,00% | 10:47:01 | |
ILS/LKR | 112,57 | 112,74 | 110,39 | +0,55 | +0,50% | 11:08:03 | |
SAR/LKR | 97,20 | 97,27 | 95,59 | -0,02 | -0,02% | 11:02:05 | |
ARS/LKR | 2,69 | 2,69 | 2,65 | -0,01 | -0,19% | 10:47:02 | |
BRL/LKR | 70,65 | 70,70 | 69,49 | -0,28 | -0,41% | 10:47:02 | |
VES/LKR | 61,15 | 61,20 | 60,15 | -0,06 | -0,10% | 10:47:08 | |
AUD/LKR | 253,78 | 254,58 | 248,37 | +0,04 | +0,01% | 11:08:02 | |
NZD/LKR | 229,68 | 229,94 | 224,55 | -0,20 | -0,09% | 11:08:04 | |
CNY/LKR | 53,75 | 53,79 | 52,84 | -0,09 | -0,17% | 11:01:03 | |
HKD/LKR | 46,53 | 46,56 | 45,76 | -0,02 | -0,04% | 11:08:03 | |
INR/LKR | 4,5859 | 4,5874 | 4,5048 | -0,0098 | -0,22% | 11:07:03 | |
JPY/LKR | 2,7006 | 2,7029 | 2,6525 | -0,0037 | -0,14% | 11:08:04 | |
PHP/LKR | 6,5344 | 6,5422 | 6,4216 | -0,0039 | -0,06% | 11:08:04 | |
PKR/LKR | 1,6997 | 1,7018 | 1,6717 | -0,0000 | 0,00% | 10:47:05 | |
SGD/LKR | 264,20 | 264,54 | 259,33 | +0,04 | +0,01% | 11:05:08 | |
THB/LKR | 10,2456 | 10,2670 | 10,0504 | -0,0542 | -0,53% | 11:05:08 | |
TWD/LKR | 12,1606 | 12,1699 | 11,9531 | -0,0136 | -0,11% | 11:08:06 | |
ZAR/LKR | 21,84 | 21,93 | 21,45 | -0,18 | -0,81% | 11:07:06 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TJS/RUB | 5,8170 | 5,9681 | 5,8146 | -0,1047 | -1,77% | 10:49:18 | |
EUR/TJS | 10,4400 | 10,4750 | 10,3450 | -0,0300 | -0,29% | 11:08:30 | |
USD/TJS | 10,2600 | 10,2750 | 10,1750 | -0,0300 | -0,29% | 9:38:54 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2264 | 0,2265 | 0,2258 | +0,0003 | +0,11% | 11:08:26 | |
CNY/TWD | 4,4222 | 4,4274 | 4,4157 | -0,0026 | -0,06% | 11:08:02 | |
TWD/IDR | 494,500 | 494,755 | 492,055 | +2,130 | +0,43% | 11:08:26 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 11:08:31 | |
TWD/INR | 2,6542 | 2,6566 | 2,6451 | +0,0077 | +0,29% | 11:08:26 | |
INR/TWD | 0,3772 | 0,3781 | 0,3764 | -0,0007 | -0,17% | 11:08:26 | |
TWD/JPY | 4,5060 | 4,5139 | 4,4920 | +0,0038 | +0,08% | 11:08:28 | |
JPY/TWD | 0,2222 | 0,2227 | 0,2216 | +0,0001 | +0,05% | 11:08:28 | |
TWD/KRW | 44,086 | 44,161 | 43,771 | +0,234 | +0,53% | 11:08:29 | |
KRW/TWD | 0,0227 | 0,0229 | 0,0226 | -0,0001 | -0,44% | 11:08:29 | |
TWD/PKR | 7,1600 | 7,1700 | 7,1300 | +0,0250 | +0,35% | 11:08:26 | |
TWD/THB | 1,1880 | 1,1909 | 1,1810 | +0,0052 | +0,44% | 11:08:20 | |
THB/TWD | 0,8433 | 0,8468 | 0,8397 | -0,0024 | -0,28% | 11:08:26 | |
TWD/HKD | 0,2614 | 0,2619 | 0,2612 | -0,0002 | -0,07% | 11:08:06 | |
HKD/TWD | 3,8282 | 3,8291 | 3,8183 | +0,0044 | +0,12% | 11:08:27 | |
TWD/LKR | 12,1606 | 12,1699 | 11,9531 | -0,0136 | -0,11% | 11:08:06 | |
TWD/MYR | 14,9200 | 14,9192 | 14,8876 | +0,0232 | +0,16% | 11:08:26 | |
MYR/TWD | 6,7151 | 6,7171 | 6,7028 | +0,0023 | +0,03% | 11:08:26 | |
TWD/NPR | 4,2475 | 4,2498 | 4,2361 | +0,0074 | +0,17% | 11:08:06 | |
TWD/PHP | 1,8613 | 1,8672 | 1,8586 | -0,0010 | -0,05% | 11:08:06 | |
TWD/SGD | 0,04604 | 0,04617 | 0,04600 | -0,00006 | -0,13% | 11:08:06 | |
SGD/TWD | 21,7372 | 21,7383 | 21,6576 | +0,0307 | +0,14% | 11:08:30 | |
TWD/AED | 0,1224 | 0,1226 | 0,1223 | -0,0002 | -0,13% | 11:08:06 | |
AED/TWD | 8,1757 | 8,1767 | 8,1536 | +0,0093 | +0,11% | 11:08:02 | |
TWD/BHD | 0,01256 | 0,01259 | 0,01255 | -0,00001 | -0,11% | 11:08:06 | |
TWD/ILS | 0,1081 | 0,1085 | 0,1079 | -0,0006 | -0,59% | 11:08:06 | |
ILS/TWD | 9,2619 | 9,2637 | 9,2152 | +0,0563 | +0,61% | 11:08:03 | |
TWD/JOD | 0,02366 | 0,02368 | 0,02361 | -0,00002 | -0,09% | 11:08:06 | |
TWD/LBP | 50,59 | 50,49 | 50,34 | -0,06 | -0,13% | 11:08:06 | |
TWD/OMR | 0,01283 | 0,01286 | 0,01281 | -0,00003 | -0,26% | 11:08:06 | |
TWD/QAR | 0,1224 | 0,1224 | 0,1218 | -0,0002 | -0,14% | 11:08:06 | |
TWD/SAR | 0,1253 | 0,1254 | 0,1250 | -0,0001 | -0,09% | 11:08:06 | |
SAR/TWD | 7,9969 | 7,9995 | 7,9770 | +0,0075 | +0,09% | 11:08:05 | |
TWD/ARS | 4,5157 | 4,5255 | 4,5127 | +0,0034 | +0,08% | 11:08:06 | |
ARS/TWD | 0,2216 | 0,2216 | 0,2210 | -0,0002 | -0,07% | 11:08:02 | |
TWD/BRL | 0,1721 | 0,1725 | 0,1720 | +0,0005 | +0,29% | 11:08:06 | |
BRL/TWD | 5,81 | 5,81 | 5,80 | -0,02 | -0,27% | 11:08:02 | |
TWD/CLP | 29,92 | 29,97 | 29,89 | +0,50 | +1,71% | 11:08:06 | |
TWD/VES | 0 | 0 | 0 | -0 | -0,04% | 11:08:06 | |
VES/TWD | 5,03 | 5,03 | 5,02 | 0,00 | 0,04% | 11:08:06 | |
TWD/AUD | 0,04792 | 0,04828 | 0,04780 | -0,00006 | -0,13% | 11:08:06 | |
AUD/TWD | 20,8799 | 20,9189 | 20,7090 | +0,0858 | +0,41% | 11:08:29 | |
TWD/NZD | 0,05297 | 0,05332 | 0,05292 | -0,00001 | -0,02% | 11:08:06 | |
NZD/TWD | 18,8979 | 18,8997 | 18,7505 | +0,0593 | +0,31% | 11:08:26 | |
TWD/BBD | 0,06797 | 0,06742 | 0,06723 | -0,00008 | -0,11% | 11:08:06 | |
TWD/JMD | 5,0671 | 5,0541 | 5,0398 | -0,0051 | -0,10% | 11:08:06 | |
TWD/XCD | 0,09062 | 0,09049 | 0,09013 | -0,00010 | -0,11% | 11:08:06 | |
TWD/CAD | 0,04295 | 0,04314 | 0,04292 | -0,00005 | -0,12% | 11:08:06 | |
CAD/TWD | 23,3026 | 23,3027 | 23,1786 | +0,0774 | +0,33% | 11:08:30 | |
TWD/MXN | 0,6657 | 0,6685 | 0,6650 | -0,0013 | -0,19% | 11:08:06 | |
MXN/TWD | 1,5032 | 1,5039 | 1,4959 | +0,0029 | +0,19% | 11:08:04 | |
TWD/USD | 0,03333 | 0,03339 | 0,03330 | -0,00004 | -0,11% | 11:08:06 | |
USD/TWD | 30,019 | 30,035 | 29,948 | +0,038 | +0,13% | 11:08:20 | |
TWD/CHF | 0,03176 | 0,03180 | 0,03166 | +0,00001 | +0,03% | 11:08:06 | |
CHF/TWD | 31,514 | 31,584 | 31,444 | +0,006 | +0,02% | 11:08:28 | |
TWD/CZK | 0,8055 | 0,8075 | 0,8027 | +0,0009 | +0,11% | 11:08:06 | |
TWD/DKK | 0,2436 | 0,2442 | 0,2433 | -0,0002 | -0,07% | 11:08:06 | |
DKK/TWD | 4,1074 | 4,1108 | 4,0932 | +0,0025 | +0,06% | 11:08:29 | |
TWD/EUR | 0,03275 | 0,03284 | 0,03271 | -0,00003 | -0,08% | 11:08:06 | |
EUR/TWD | 30,559 | 30,579 | 30,445 | +0,020 | +0,06% | 11:08:29 | |
TWD/GBP | 0,02764 | 0,02777 | 0,02758 | +0,00008 | +0,28% | 11:08:06 | |
GBP/TWD | 36,213 | 36,258 | 36,001 | +0,075 | +0,21% | 11:08:29 | |
TWD/HUF | 13,2644 | 13,3493 | 13,1821 | +0,0041 | +0,03% | 11:08:06 | |
TWD/ISK | 4,6064 | 4,6130 | 4,5951 | +0,0023 | +0,05% | 11:08:06 | |
TWD/NOK | 0,3218 | 0,3253 | 0,3217 | -0,0013 | -0,40% | 11:08:06 | |
NOK/TWD | 3,1096 | 3,1087 | 3,0740 | +0,0124 | +0,40% | 11:08:04 | |
TWD/PLN | 0,1548 | 0,1549 | 0,1538 | +0,0006 | +0,40% | 11:08:06 | |
PLN/TWD | 6,47 | 6,50 | 6,45 | -0,02 | -0,30% | 11:08:05 | |
TWD/RON | 0,1599 | 0,1603 | 0,1596 | -0,0002 | -0,15% | 11:08:06 | |
TWD/RUB | 1,9819 | 2,0284 | 1,9794 | -0,0384 | -1,90% | 11:08:06 | |
RUB/TWD | 0,5048 | 0,5052 | 0,4930 | +0,0096 | +1,94% | 11:08:05 | |
TWD/SEK | 0,3465 | 0,3480 | 0,3461 | +0,0002 | +0,07% | 11:07:06 | |
SEK/TWD | 2,8881 | 2,8894 | 2,8733 | -0,0018 | -0,06% | 11:08:06 | |
TWD/TRY | 0,6031 | 0,6039 | 0,5975 | +0,0038 | +0,63% | 11:08:06 | |
TRY/TWD | 1,66 | 1,67 | 1,66 | -0,01 | -0,60% | 11:08:06 | |
TWD/EGP | 0,6390 | 0,6389 | 0,6369 | -0,0012 | -0,19% | 11:08:06 | |
TWD/KES | 3,9863 | 3,9901 | 3,9788 | -0,0028 | -0,07% | 11:08:06 | |
TWD/MAD | 0,3448 | 0,3475 | 0,3446 | -0,0030 | -0,86% | 11:08:06 | |
TWD/NAD | 0,5578 | 0,5593 | 0,5545 | +0,0039 | +0,71% | 11:08:06 | |
TWD/XAF | 22,24 | 21,88 | 21,78 | +0,04 | +0,18% | 11:08:06 | |
TWD/XOF | 21,69 | 21,56 | 21,50 | 0,01 | 0,03% | 11:08:06 | |
TWD/ZAR | 0,5572 | 0,5593 | 0,5545 | +0,0040 | +0,71% | 11:08:06 | |
ZAR/TWD | 1,7959 | 1,8037 | 1,7873 | -0,0047 | -0,26% | 11:08:28 | |
TWD/PAB | 0,03398 | 0,03337 | 0,03328 | -0,00004 | -0,12% | 11:08:06 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
THB/JPY | 3,7956 | 3,8145 | 3,7854 | -0,0114 | -0,30% | 11:08:28 | |
JPY/THB | 0,2637 | 0,2641 | 0,2620 | +0,0009 | +0,34% | 11:08:22 | |
THB/CNY | 0,1908 | 0,1914 | 0,1901 | -0,0005 | -0,25% | 11:07:20 | |
CNY/THB | 5,2483 | 5,2599 | 5,2264 | +0,0190 | +0,36% | 11:05:02 | |
THB/IDR | 416,596 | 417,725 | 415,185 | +0,201 | +0,05% | 11:03:41 | |
IDR/THB | 0,0024 | 0,0024 | 0,0024 | 0,0000 | 0,00% | 11:08:31 | |
THB/INR | 2,2361 | 2,2438 | 2,2290 | -0,0021 | -0,09% | 11:07:59 | |
INR/THB | 0,4479 | 0,4487 | 0,4457 | +0,0008 | +0,17% | 11:07:59 | |
THB/KRW | 37,147 | 37,212 | 37,024 | +0,055 | +0,15% | 11:08:09 | |
KRW/THB | 0,0270 | 0,0270 | 0,0269 | -0,0000 | -0,02% | 11:08:29 | |
THB/PKR | 6,0376 | 6,0550 | 6,0060 | -0,0036 | -0,06% | 11:03:41 | |
PKR/THB | 0,1660 | 0,1665 | 0,1652 | +0,0009 | +0,52% | 11:05:06 | |
THB/TWD | 0,8433 | 0,8468 | 0,8397 | -0,0024 | -0,28% | 11:08:26 | |
TWD/THB | 1,1880 | 1,1909 | 1,1810 | +0,0052 | +0,44% | 11:08:20 | |
THB/HKD | 0,2202 | 0,2213 | 0,2195 | -0,0011 | -0,48% | 11:08:06 | |
HKD/THB | 4,5433 | 4,5559 | 4,5166 | +0,0206 | +0,46% | 11:08:25 | |
THB/LKR | 10,2456 | 10,2670 | 10,0504 | -0,0542 | -0,53% | 11:05:08 | |
THB/MYR | 0,1256 | 0,1261 | 0,1252 | -0,0005 | -0,40% | 11:05:08 | |
MYR/THB | 7,9696 | 7,9873 | 7,9286 | +0,0298 | +0,38% | 11:03:41 | |
THB/NPR | 3,5787 | 3,5891 | 3,5667 | -0,0089 | -0,25% | 11:05:08 | |
THB/PHP | 1,5682 | 1,5768 | 1,5638 | -0,0074 | -0,47% | 11:08:06 | |
PHP/THB | 0,6380 | 0,6395 | 0,6342 | +0,0030 | +0,47% | 11:08:04 | |
SGD/THB | 25,8018 | 25,8300 | 25,6414 | +0,1241 | +0,48% | 11:08:28 | |
THB/AED | 0,1031 | 0,1036 | 0,1028 | -0,0006 | -0,53% | 11:05:08 | |
AED/THB | 9,7030 | 9,7288 | 9,6485 | +0,0517 | +0,54% | 11:05:01 | |
THB/BHD | 0,01058 | 0,01064 | 0,01055 | -0,00006 | -0,53% | 11:05:08 | |
THB/ILS | 0,0911 | 0,0917 | 0,0909 | -0,0009 | -1,02% | 11:08:06 | |
ILS/THB | 10,9922 | 11,0018 | 10,9083 | +0,1128 | +1,04% | 11:08:03 | |
THB/LBP | 42,62 | 42,66 | 42,31 | -0,23 | -0,55% | 11:05:08 | |
THB/QAR | 0,1031 | 0,1033 | 0,1026 | -0,0006 | -0,53% | 11:05:08 | |
THB/SAR | 0,1055 | 0,1059 | 0,1051 | -0,0005 | -0,51% | 11:05:08 | |
SAR/THB | 9,4909 | 9,5145 | 9,4395 | +0,0488 | +0,52% | 11:05:07 | |
THB/ARS | 3,8046 | 3,8244 | 3,7928 | -0,0132 | -0,35% | 11:05:08 | |
ARS/THB | 0,2630 | 0,2637 | 0,2615 | +0,0009 | +0,35% | 11:05:01 | |
THB/BRL | 0,14504 | 0,14578 | 0,14458 | -0,00018 | -0,13% | 11:05:08 | |
BRL/THB | 6,90 | 6,92 | 6,86 | 0,01 | 0,13% | 11:05:02 | |
THB/CLP | 25,21 | 25,33 | 25,12 | +0,32 | +1,28% | 11:05:08 | |
VES/THB | 5,97 | 5,99 | 5,94 | +0,03 | +0,49% | 11:05:09 | |
THB/AUD | 0,04038 | 0,04068 | 0,04032 | -0,00022 | -0,55% | 11:08:06 | |
AUD/THB | 24,7800 | 24,8050 | 24,5700 | +0,1850 | +0,75% | 11:08:27 | |
NZD/THB | 22,4300 | 22,4200 | 22,2300 | +0,1450 | +0,65% | 11:08:32 | |
THB/CZK | 0,6787 | 0,6799 | 0,6771 | -0,0021 | -0,31% | 11:08:06 | |
THB/DKK | 0,2052 | 0,2060 | 0,2048 | -0,0010 | -0,49% | 11:08:06 | |
DKK/THB | 4,8747 | 4,8840 | 4,8483 | +0,0195 | +0,40% | 11:08:29 | |
THB/HUF | 11,1756 | 11,2259 | 11,1345 | -0,0437 | -0,39% | 11:08:06 | |
HUF/THB | 0,0896 | 0,0898 | 0,0891 | +0,0003 | +0,38% | 11:08:03 | |
THB/ISK | 3,8810 | 3,8916 | 3,8679 | -0,0144 | -0,37% | 11:08:06 | |
ISK/THB | 0,2581 | 0,2585 | 0,2570 | +0,0010 | +0,39% | 11:08:04 | |
THB/NOK | 0,2711 | 0,2741 | 0,2710 | -0,0022 | -0,82% | 11:08:06 | |
NOK/THB | 3,6905 | 3,6897 | 3,6482 | +0,0302 | +0,82% | 11:08:04 | |
THB/RUB | 1,6698 | 1,7142 | 1,6677 | -0,0395 | -2,31% | 11:08:06 | |
RUB/THB | 0,5991 | 0,5996 | 0,5834 | +0,0139 | +2,38% | 11:08:05 | |
THB/SEK | 0,2919 | 0,2932 | 0,2916 | -0,0010 | -0,36% | 11:08:06 | |
SEK/THB | 3,4276 | 3,4296 | 3,4102 | +0,0122 | +0,36% | 11:08:06 | |
THB/TRY | 0,5082 | 0,5089 | 0,5027 | +0,0011 | +0,22% | 11:08:06 | |
TRY/THB | 1,97 | 1,99 | 1,97 | -0,00 | -0,15% | 11:08:06 | |
THB/GBP | 0,23295 | 0,23427 | 0,23245 | -0,00109 | -0,46% | 11:08:26 | |
GBP/THB | 42,978 | 43,022 | 42,687 | +0,234 | +0,55% | 11:08:29 | |
EUR/THB | 36,271 | 36,332 | 36,060 | +0,150 | +0,42% | 11:08:22 | |
CHF/THB | 37,400 | 37,495 | 37,220 | +0,135 | +0,36% | 11:08:28 | |
PLN/THB | 7,68 | 7,70 | 7,66 | 0,01 | 0,13% | 11:08:05 | |
THB/EGP | 0,5384 | 0,5398 | 0,5353 | -0,0032 | -0,60% | 11:05:08 | |
THB/KES | 3,3586 | 3,3719 | 3,3487 | -0,0166 | -0,49% | 11:05:08 | |
THB/MAD | 0,2905 | 0,2936 | 0,2904 | -0,0038 | -1,28% | 11:08:06 | |
THB/NAD | 0,4700 | 0,4706 | 0,4678 | +0,0013 | +0,29% | 11:08:06 | |
THB/XAF | 18,74 | 18,45 | 18,31 | -0,04 | -0,21% | 11:05:08 | |
THB/XOF | 18,27 | 18,22 | 18,09 | -0,07 | -0,38% | 11:05:08 | |
THB/ZAR | 0,4693 | 0,4706 | 0,4680 | +0,0012 | +0,26% | 11:07:06 | |
ZAR/THB | 2,1315 | 2,1384 | 2,1243 | +0,0017 | +0,08% | 11:08:28 | |
THB/JMD | 4,2692 | 4,2710 | 4,2358 | -0,0222 | -0,52% | 11:05:08 | |
THB/MXN | 0,5609 | 0,5637 | 0,5606 | -0,0034 | -0,61% | 11:08:06 | |
MXN/THB | 1,7841 | 1,7839 | 1,7738 | +0,0111 | +0,62% | 11:07:04 | |
THB/USD | 0,0281 | 0,0282 | 0,0280 | -0,0002 | -0,59% | 11:05:22 | |
USD/THB | 35,630 | 35,735 | 35,335 | +0,165 | +0,47% | 11:03:41 | |
CAD/THB | 27,660 | 27,650 | 27,420 | +0,190 | +0,69% | 11:08:30 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,005437 | 0,005561 | 0,005434 | -0,000095 | -1,72% | 10:49:18 | |
EUR/UZS | 11.149,68 | 11.156,57 | 11.105,13 | -12,01 | -0,11% | 11:08:29 | |
USD/UZS | 10.956,84 | 10.945,32 | 10.934,97 | -5,35 | -0,05% | 10:25:23 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02853 | 0,02807 | 0,02792 | +0,00050 | +1,82% | 11:08:31 | |
VND/USD | 0,00004273 | 0,00004274 | 0,00004273 | 0,00000000 | 0,01% | 10:41:08 | |
USD/VND | 23.411,0 | 23.406,0 | 23.395,0 | +5,0 | +0,02% | 9:49:46 | |
EUR/VND | 23.825,4 | 23.855,2 | 23.743,7 | -6,6 | -0,03% | 11:08:08 | |
GBP/VND | 28.231,0 | 28.273,5 | 28.071,5 | +29,5 | +0,10% | 11:08:08 | |
RUB/VND | 393,56 | 393,95 | 384,99 | +7,08 | +1,83% | 11:08:07 |