Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0,0000517 | 0,0000527 | 0,0000511 | +1,76% | 3,56B | 13:36:14 | ||
| DOGE/USD | Binance | 0,088100 | 0,088920 | 0,085070 | +3,23% | 1,03B | 13:36:05 | ||
| XRP | Investing.com | 1,4286 | 1,4376 | 1,3954 | +7,95% | 624,68M | 13:36:14 | ||
| ARBm/USD | Binance | 0,2127 | 0,2300 | 0,2025 | +3,55% | 245,62M | 13:36:05 | ||
| BTC/USDC | XT.COM | 81.230,50 | 81.729,04 | 77.915,13 | +4,13% | 91,91M | 13:36:09 | ||
| LSK/USD | Binance | 0,4394 | 0,5287 | 0,4160 | -2,94% | 43,10M | 13:36:01 | ||
| AVAX/USD | Binance | 9,25 | 9,32 | 7,93 | +16,36% | 7,70M | 13:36:14 | ||
| ARBm/BTC | Binance | 0,00000261 | 0,00000283 | 0,00000253 | -0,38% | 7,32M | 13:36:08 | ||
| TRUMPo/USD | OKX | 2,049 | 2,143 | 2,017 | +0,84% | 6,98M | 13:36:06 | ||
| Solana | Investing.com | 111,849 | 113,998 | 111,265 | +5,79% | 6,00M | 13:36:18 | ||
| SYN/USD | MEXC | 0,2495 | 0,2769 | 0,1727 | +37,62% | 4,57M | 13:36:02 | ||
| BEATA/USD | Gate.io | 0,0878 | 0,0906 | 0,0835 | +4,77% | 1,96M | 13:36:06 | ||
| H/USD | Gate.io | 0.07932 | 0.08520 | 0.07770 | -1.27% | 1.61M | |||
| OIL/USD | XT.COM | 99,90 | 102,50 | 99,63 | -0,77% | 1,16M | 13:36:09 | ||
| GENIUS/USD | Bitget | 0,34053 | 0,34999 | 0,31541 | +3,77% | 992,08K | 13:36:14 | ||
| CL/USD | BitMart | 82,75 | 83,31 | 77,74 | +1,42% | 593,33K | 13:29:48 | ||
| ETH/USD | Binance | 2.637,77 | 2.662,85 | 2.494,37 | +5,17% | 437,53K | 13:36:09 | ||
| ZEC/USD | Binance | 1,537.49 | 1,595.35 | 1,422.39 | +5.56% | 256.38K | |||
| Bitcoin | Investing.com | 81.236,6 | 81.705,3 | 80.851,6 | +4,08% | 67,78K | 13:36:10 | ||
| SKHYB/USD | Binance | 186,09 | 191,87 | 183,01 | +0,30% | 15,66K | 13:35:50 | ||
| BTC/USD | Bitfinex | 81.228,0 | 81.702,0 | 77.931,0 | +4,10% | 1,39K | 13:36:07 | ||
| Bitcoin Euro | Investing.com | 70.645,9 | 70.998,3 | 70.290,2 | +3,81% | 685,00 | 13:36:14 | ||
| MARS/USD | Synthetic | 0,068237 | 0,136752 | 0,041570 | +4,06% | 0 | 13:35:57 |