Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0,0000866 | 0,0000870 | 0,0000845 | -8,17% | 60,47B | 03:44:16 | ||
| DOGE/USD | Binance | 0,111570 | 0,112470 | 0,107150 | +3,62% | 623,74M | 03:44:14 | ||
| XRP | Investing.com | 1,3916 | 1,3994 | 1,3835 | +0,56% | 108,01M | 03:44:24 | ||
| XCN/USD | KuCoin | 0,005120 | 0,005315 | 0,005080 | 0,00% | 41,24M | 03:44:25 | ||
| APE/USD | Binance | 0,1661 | 0,1775 | 0,1639 | -6,11% | 24,20M | 03:44:14 | ||
| FB/TRY | Paribu | 13,88 | 14,20 | 13,80 | -1,70% | 2,59M | 03:44:20 | ||
| Solana | Investing.com | 84,034 | 84,369 | 83,370 | +0,34% | 1,91M | 03:44:16 | ||
| FHE/USD | Gate.io | 0,02296 | 0,02596 | 0,01960 | +2,32% | 1,89M | 03:44:22 | ||
| OIL/USD | XT.COM | 103,58 | 104,13 | 101,76 | -0,95% | 576,46K | 03:44:20 | ||
| TRA/TRY | Paribu | 10,89 | 11,04 | 10,79 | -0,73% | 476,97K | 03:44:20 | ||
| GALF/TRY | Paribu | 63,98 | 65,47 | 63,14 | -1,36% | 338,54K | 03:44:19 | ||
| Litecoin | Investing.com | 55,33 | 55,45 | 55,00 | +0,50% | 287,09K | 03:44:16 | ||
| ZEC/USD | Binance | 422,29 | 428,90 | 379,17 | +10,23% | 209,14K | 03:44:16 | ||
| Ethereum | Investing.com | 2.329,52 | 2.339,63 | 2.309,41 | +1,10% | 188,80K | 03:44:24 | ||
| ETH/USD | Binance | 2.329,59 | 2.356,92 | 2.297,59 | +1,10% | 163,78K | 03:43:55 | ||
| Bitcoin | Investing.com | 78.828,2 | 79.093,0 | 78.306,7 | +0,73% | 26,77K | 03:44:20 | ||
| SOL/GBP | Coinbase Pro | 61,90 | 62,54 | 61,43 | +0,29% | 8,19K | 03:44:14 | ||
| Ethereum Euro | Investing.com | 1.985,49 | 1.993,45 | 1.969,42 | +1,04% | 5,83K | 03:44:16 | ||
| GALF/USD | OKX | 1,441 | 1,460 | 1,441 | -0,48% | 4,72K | 03:44:20 | ||
| PAXG/USD | Binance | 4.595 | 4.639 | 4.588 | -0,07% | 1,90K | 03:44:11 | ||
| BTC/USD | Bitfinex | 78.811,0 | 79.420,0 | 78.041,0 | +0,74% | 718,00 | 03:44:05 | ||
| Bitcoin Euro | Investing.com | 67.197,6 | 67.461,3 | 66.761,7 | +0,67% | 443,00 | 03:44:20 | ||
| XAUT/USD | Bitfinex | 4.593,70 | 4.631,10 | 4.588,30 | -0,04% | 171,00 | 03:44:20 |