Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000497 | 0,00000510 | 0,00000491 | -0,60% | 5,92T | 07:37:48 | ||
| PEPE/TRY | Binance | 0,00024743 | 0,00025610 | 0,00024629 | -1,04% | 1,01T | 07:37:55 | ||
| AKE/USD | KuCoin | 0,0096361 | 0,0134226 | 0,0086850 | -22,14% | 487,93M | 07:37:53 | ||
| XRP | Investing.com | 1.2523 | 1.2567 | 1.2473 | +0.33% | 69.09M | |||
| Fetch | Investing.com | 0,1642 | 0,1647 | 0,1593 | +0,28% | 48,79M | 07:38:00 | ||
| BTC/USDC | XT.COM | 77.842,62 | 77.960,01 | 77.164,71 | +0,71% | 14,88M | 07:38:00 | ||
| BNB | Investing.com | 705.40 | 706.40 | 702.00 | +0.46% | 7.88M | |||
| ONDO/USD | Gate.io | 0,41310 | 0,41950 | 0,40680 | -1,10% | 5,01M | 07:37:53 | ||
| USDT/BRL | Binance | 5,376 | 5,411 | 5,362 | -0,59% | 4,55M | 07:37:50 | ||
| EVAA/USD | Gate.io | 1,3981 | 1,4552 | 1,1792 | +17,51% | 3,63M | 07:37:54 | ||
| HYPE/USD | CoinW | 87,8210 | 88,7990 | 86,3900 | -0,92% | 2,21M | 07:37:57 | ||
| Solana | Investing.com | 95,482 | 95,884 | 95,272 | -0,49% | 1,18M | 07:38:04 | ||
| BTC/XAU | Synthetic | 20,1271 | 45,5070 | 11,9511 | +0,78% | 405,51K | 07:37:22 | ||
| BNB/USD | Binance | 705.58 | 709.05 | 698.79 | +0.48% | 69.14K | |||
| ETH/USD | Binance | 2,268.38 | 2,276.31 | 2,238.57 | +1.00% | 62.39K | |||
| Bitcoin | Investing.com | 77.923,5 | 78.025,8 | 77.496,2 | +0,74% | 24,90K | 07:37:56 | ||
| BNB/BTC | Binance | 0,009051 | 0,009141 | 0,009035 | -0,26% | 8,32K | 07:37:59 | ||
| OIL/USD | XT.COM | 96,56 | 96,57 | 96,54 | 0,00% | 3,36K | 07:38:01 | ||
| PRESPCX/USD | Bitget | 135,44 | 135,47 | 135,06 | +0,26% | 1,15K | 07:38:03 | ||
| Bitcoin Euro | Investing.com | 69.628,6 | 69.694,0 | 69.239,5 | +1,47% | 403,00 | 07:37:56 | ||
| SPACEX/USD | Biconomy.com | 174,98 | 175,39 | 162,91 | 0,00% | 380,00 | 07:37:57 | ||
| BTC/USD | Bitfinex | 77.952,0 | 78.083,0 | 77.266,0 | +0,68% | 211,00 | 07:37:54 | ||
| BTC/BRL | MercadoBitcoin | 425.869 | 427.683 | 417.700 | +0,82% | 14,00 | 07:37:52 |