Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| HFT/USD | Binance | 0,0106 | 0,0143 | 0,0104 | -20,29% | 304,05M | 10:19:11 | ||
| XRP | Investing.com | 1,0370 | 1,0413 | 1,0342 | +0,11% | 166,31M | 10:19:06 | ||
| Cardano | Investing.com | 0,1981 | 0,1996 | 0,1971 | -0,92% | 127,13M | 10:19:06 | ||
| HEI/USD | Binance | 0,1662 | 0,2198 | 0,1607 | -21,05% | 49,35M | 10:19:14 | ||
| HOME/USD | Bitget | 0,009433 | 0,009935 | 0,008821 | +6,24% | 29,92M | 10:19:12 | ||
| SKYAI/USD | LBank | 0,12841 | 0,14128 | 0,10781 | +16,92% | 22,65M | 10:19:04 | ||
| MYX/USD | Bitget | 0,0731 | 0,0766 | 0,0730 | -1,35% | 8,78M | 10:19:11 | ||
| AZERO/USD | MEXC | 0,010 | 0,010 | 0,010 | 0,00% | 5,63M | 10:19:10 | ||
| Solana | Investing.com | 76,402 | 76,525 | 75,757 | +2,16% | 1,77M | 10:19:10 | ||
| Ethereum | Investing.com | 1.922,19 | 1.924,50 | 1.912,44 | +0,28% | 77,11K | 10:19:10 | ||
| ETH/USD | Binance | 1.922,25 | 1.926,72 | 1.912,36 | +0,28% | 62,72K | 10:19:01 | ||
| ZEC/USD | Binance | 511,50 | 515,17 | 497,65 | +0,94% | 45,95K | 10:18:33 | ||
| NFP/USD | Gate.io | 0,0005594 | 0,0006267 | 0,0005425 | +0,99% | 26,41K | 10:19:11 | ||
| Bitcoin | Investing.com | 64.919,3 | 64.995,0 | 64.723,1 | -0,10% | 22,51K | 10:19:10 | ||
| PAXG/USD | Binance | 4.352 | 4.356 | 4.339 | +0,23% | 887,00 | 10:19:13 | ||
| SPCXX/USD | Kraken | 136,86 | 137,15 | 135,10 | +3,24% | 222,00 | 10:19:15 | ||
| BTC/USD | Bitfinex | 64.944,0 | 65.214,0 | 64.752,0 | -0,10% | 123,00 | 10:19:10 | ||
| Bitcoin Euro | Investing.com | 56.165,7 | 56.226,3 | 56.000,1 | -0,10% | 123,00 | 10:19:10 | ||
| Ethereum AUD | Investing.com | 2.714,76 | 2.715,10 | 2.703,58 | +0,11% | 90,00 | 10:19:14 | ||
| Ethereum RUB | Investing.com | 164.844 | 164.844 | 163.335 | +0,36% | 11,00 | 10:19:14 | ||
| Ethereum INR | Investing.com | 151.000 | 151.000 | 151.000 | +2,37% | 1,00 | 10:19:14 | ||
| Bitcoin SEK | Investing.com | 615.469 | 616.126 | 613.555 | -0,09% | 0 | 10:18:50 | ||
| Ethereum SEK | Investing.com | 18.221,0 | 18.242,9 | 18.130,4 | +0,29% | 0 | 10:18:50 |