Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0,00003286 | 0,00003423 | 0,00003076 | +6,14% | 50,56B | 22:15:40 | ||
| XRP | Investing.com | 1,4386 | 1,4622 | 1,4271 | +0,99% | 242,09M | 22:15:40 | ||
| BIO/USD | Binance | 0,0291 | 0,0308 | 0,0283 | -1,69% | 206,98M | 22:15:45 | ||
| AUDIO/USD | Binance | 0,022 | 0,025 | 0,021 | +4,66% | 79,24M | 22:15:40 | ||
| Fetch | Investing.com | 0,2104 | 0,2177 | 0,2085 | +1,04% | 52,50M | 22:15:44 | ||
| ENJ/TRY | Binance | 2,60 | 2,83 | 2,55 | -3,71% | 41,22M | 22:15:49 | ||
| Avalanche | Investing.com | 9,47 | 9,67 | 9,37 | +1,63% | 12,31M | 22:15:48 | ||
| OFFICIAL TRUMP | Investing.com | 2,935 | 3,040 | 2,843 | +3,64% | 10,58M | 22:15:52 | ||
| CRO/USD | OKX | 0,07030 | 0,07110 | 0,06947 | +0,89% | 7,46M | 22:15:48 | ||
| Solana | Investing.com | 87,396 | 89,309 | 86,040 | +2,16% | 4,94M | 22:15:44 | ||
| ORDI/USD | Gate.io | 4,5340 | 4,7960 | 4,4190 | -1,56% | 4,55M | 22:15:49 | ||
| OIL/USD | XT.COM | 95,47 | 96,65 | 90,53 | +2,23% | 3,23M | 22:15:47 | ||
| BONK/USD | BitMart | 0,00000644 | 0,00000664 | 0,00000607 | +5,57% | 3,22M | 22:15:40 | ||
| RAVE/USD | OrangeX | 1,1261 | 1,7320 | 1,0220 | -10,83% | 1,90M | 22:15:39 | ||
| SIREN/USD | LBank | 0,64631 | 0,72143 | 0,62062 | -9,21% | 1,42M | 22:15:40 | ||
| ETH/USD | Binance | 2.398,98 | 2.423,75 | 2.301,90 | +3,49% | 374,93K | 22:15:37 | ||
| Bitcoin | Investing.com | 78.752,5 | 79.446,3 | 76.150,7 | +3,99% | 70,61K | 22:15:40 | ||
| TAO/USD | MEXC | 245,56 | 249,74 | 241,68 | +0,66% | 11,21K | 22:15:45 | ||
| PAXG/USD | Binance | 4.724 | 4.759 | 4.686 | +0,32% | 4,97K | 22:15:37 | ||
| Bitcoin Euro | Investing.com | 67.276,7 | 67.826,9 | 64.872,2 | +4,28% | 1,97K | 22:15:40 | ||
| BTC/USD | Bitfinex | 78.752,0 | 79.480,0 | 75.285,0 | +4,00% | 1,43K | 22:15:37 | ||
| Beam | Investing.com | 0,019880 | 0,020620 | 0,019740 | -0,60% | 528,00 | 22:15:44 | ||
| MUON/USD | MEXC | 488,49 | 489,06 | 447,28 | +8,21% | 178,00 | 22:15:41 |