Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000493 | 0,00000510 | 0,00000491 | -1,99% | 5,85T | 08:16:18 | ||
| PEPE/TRY | Binance | 0,00024580 | 0,00025610 | 0,00024580 | -2,45% | 974,57B | 08:15:25 | ||
| AKE/USD | KuCoin | 0,0094313 | 0,0134226 | 0,0086850 | -9,61% | 480,02M | 08:16:23 | ||
| XRP | Investing.com | 1,2517 | 1,2567 | 1,2473 | +0,50% | 69,00M | 08:16:20 | ||
| Fetch | Investing.com | 0,1639 | 0,1647 | 0,1593 | +0,96% | 48,13M | 08:16:16 | ||
| BTC/USDC | XT.COM | 77.784,30 | 77.973,84 | 77.164,71 | +0,70% | 15,94M | 08:16:16 | ||
| BNB | Investing.com | 705,30 | 706,70 | 702,00 | +0,74% | 7,68M | 08:16:16 | ||
| ONDO/USD | Gate.io | 0,41300 | 0,41950 | 0,40680 | +0,29% | 4,82M | 08:16:08 | ||
| USDT/BRL | Binance | 5,376 | 5,411 | 5,362 | -0,48% | 4,57M | 08:16:20 | ||
| EVAA/USD | Gate.io | 1,6424 | 1,7149 | 1,1899 | +36,80% | 4,12M | 08:16:24 | ||
| HYPE/USD | CoinW | 87,8850 | 88,6710 | 86,3900 | -0,20% | 2,12M | 08:16:12 | ||
| Solana | Investing.com | 95,410 | 95,884 | 95,272 | -0,11% | 1,17M | 08:16:20 | ||
| BTC/XAU | Synthetic | 20,1115 | 45,5070 | 11,9511 | +0,78% | 405,51K | 08:16:24 | ||
| BNB/USD | Binance | 705,27 | 709,05 | 698,79 | +0,74% | 67,58K | 08:16:16 | ||
| ETH/USD | Binance | 2.266,19 | 2.276,31 | 2.238,57 | +0,99% | 62,61K | 08:16:23 | ||
| Bitcoin | Investing.com | 77.865,2 | 78.037,7 | 77.496,2 | +0,71% | 25,00K | 08:16:24 | ||
| BNB/BTC | Binance | 0,009055 | 0,009141 | 0,009035 | +0,06% | 8,14K | 08:16:14 | ||
| OIL/USD | XT.COM | 96,56 | 96,57 | 96,54 | 0,00% | 3,36K | 08:16:16 | ||
| PRESPCX/USD | Bitget | 135,46 | 135,47 | 135,06 | +0,23% | 1,33K | 08:16:18 | ||
| Bitcoin Euro | Investing.com | 69.604,2 | 69.757,6 | 69.239,5 | +1,50% | 397,00 | 08:16:20 | ||
| SPACEX/USD | Biconomy.com | 174,98 | 175,39 | 162,91 | 0,00% | 380,00 | 08:16:27 | ||
| BTC/USD | Bitfinex | 77.911,0 | 78.083,0 | 77.266,0 | +0,70% | 192,00 | 08:16:09 | ||
| BTC/BRL | MercadoBitcoin | 424.903 | 427.683 | 417.700 | +0,45% | 15,00 | 08:16:22 |