Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0,00003361 | 0,00003454 | 0,00003177 | +2,69% | 54,32B | 00:37:55 | ||
| BIO/USD | Binance | 0,0311 | 0,0400 | 0,0282 | +6,51% | 866,96M | 00:37:45 | ||
| XRP | Investing.com | 1.4383 | 1.4407 | 1.4096 | +0.01% | 268.74M | |||
| AUDIO/USD | Binance | 0,022 | 0,023 | 0,021 | 0,00% | 101,08M | 00:37:55 | ||
| ENJ/TRY | Binance | 2,75 | 2,87 | 2,55 | +5,38% | 72,93M | 00:37:49 | ||
| Avalanche | Investing.com | 9,36 | 9,44 | 9,17 | -0,72% | 10,26M | 00:37:52 | ||
| CRO/USD | OKX | 0,06962 | 0,07017 | 0,06906 | -0,74% | 6,71M | 00:37:48 | ||
| OFFICIAL TRUMP | Investing.com | 2,870 | 2,915 | 2,810 | -2,27% | 5,48M | 00:37:48 | ||
| Solana | Investing.com | 86,161 | 87,078 | 84,512 | -1,46% | 4,42M | 00:37:52 | ||
| ORDI/USD | Gate.io | 4,5930 | 4,6980 | 4,1830 | +4,79% | 3,86M | 00:37:49 | ||
| BONK/USD | BitMart | 0,00000635 | 0,00000652 | 0,00000617 | -0,94% | 3,22M | 00:37:55 | ||
| OIL/USD | XT.COM | 100,00 | 101,24 | 95,21 | +4,76% | 3,17M | 00:37:47 | ||
| FB/TRY | Paribu | 17,15 | 17,30 | 16,40 | +2,76% | 2,75M | 00:37:48 | ||
| RAVE/USD | OrangeX | 1,0506 | 1,2715 | 0,8538 | -3,84% | 2,29M | 00:37:39 | ||
| SIREN/USD | LBank | 0,65003 | 0,71457 | 0,61135 | +1,92% | 1,45M | 00:37:55 | ||
| Ethereum | Investing.com | 2,333.49 | 2,379.13 | 2,286.18 | -2.80% | 427.61K | |||
| ETH/USD | Binance | 2,333.46 | 2,400.69 | 2,285.42 | -2.79% | 362.66K | |||
| Bitcoin | Investing.com | 78,247.7 | 78,611.5 | 76,982.8 | -0.49% | 62.34K | |||
| TAO/USD | MEXC | 253,13 | 253,35 | 240,88 | +2,22% | 12,09K | 00:37:46 | ||
| PAXG/USD | Binance | 4.686 | 4.738 | 4.658 | -0,61% | 3,78K | 00:37:52 | ||
| Beam | Investing.com | 0,019090 | 0,020220 | 0,019080 | -3,83% | 1,59K | 00:37:44 | ||
| BTC/USD | Bitfinex | 78,321.0 | 78,738.0 | 77,021.0 | -0.39% | 1.09K | |||
| MUON/USD | MEXC | 482,14 | 491,36 | 474,16 | -0,66% | 143,00 | 00:37:56 |