Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0,00003324 | 0,00003454 | 0,00003255 | -2,21% | 36,77B | 16:22:25 | ||
| XRP | Investing.com | 1.4332 | 1.4451 | 1.4241 | +0.24% | 270.48M | |||
| ENJ/TRY | Binance | 3,06 | 3,94 | 2,63 | +12,92% | 259,65M | 16:22:34 | ||
| AUDIO/USD | Binance | 0,022 | 0,023 | 0,021 | -4,46% | 65,96M | 16:22:25 | ||
| ORDI/USD | Gate.io | 4,6000 | 4,8600 | 4,3220 | +3,70% | 5,54M | 16:22:34 | ||
| CRO/USD | OKX | 0,06950 | 0,07017 | 0,06906 | -0,43% | 4,74M | 16:22:33 | ||
| OFFICIAL TRUMP | Investing.com | 2,883 | 2,903 | 2,838 | +0,39% | 4,63M | 16:22:40 | ||
| Solana | Investing.com | 85,966 | 86,764 | 84,987 | -0,12% | 4,44M | 16:22:32 | ||
| FB/TRY | Paribu | 17,74 | 17,78 | 16,83 | +4,66% | 3,76M | 16:22:33 | ||
| BONK/USD | BitMart | 0,00000638 | 0,00000652 | 0,00000623 | -0,31% | 3,21M | 16:22:25 | ||
| OIL/USD | XT.COM | 97,86 | 101,24 | 95,86 | +1,93% | 2,92M | 16:22:32 | ||
| RAVE/USD | OrangeX | 0,9389 | 1,2295 | 0,9234 | -11,25% | 1,51M | 16:22:24 | ||
| SIREN/USD | LBank | 0,67952 | 0,68849 | 0,63047 | +2,75% | 1,28M | 16:22:40 | ||
| Ethereum | Investing.com | 2,309.39 | 2,336.52 | 2,300.35 | -1.05% | 300.94K | |||
| ETH/USD | Binance | 2,309.46 | 2,343.58 | 2,285.42 | -1.05% | 249.95K | |||
| Bitcoin | Investing.com | 77,910.2 | 78,526.3 | 77,425.7 | -0.36% | 56.11K | |||
| TAO/USD | MEXC | 247,53 | 254,88 | 241,16 | +0,77% | 13,33K | 16:22:15 | ||
| PAXG/USD | Binance | 4.717 | 4.727 | 4.652 | -0,11% | 3,87K | 16:22:22 | ||
| BTC/USD | Bitfinex | 77,914.0 | 78,738.0 | 77,021.0 | -0.41% | 1.13K | |||
| Beam | Investing.com | 0,019360 | 0,019750 | 0,019080 | +0,83% | 1,05K | 16:22:32 | ||
| Bitcoin Euro | Investing.com | 66.553,8 | 67.203,1 | 66.263,0 | -0,34% | 1,03K | 16:22:40 | ||
| XAUT/USD | Bitfinex | 4.717,20 | 4.728,40 | 4.652,00 | -0,14% | 836,00 | 16:22:37 | ||
| MUON/USD | MEXC | 500,07 | 506,18 | 475,22 | +4,34% | 156,00 | 16:22:26 |