Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0,085430 | 0,085710 | 0,084180 | +0,90% | 284,00M | 21:18:31 | ||
| XRP | Investing.com | 1.3965 | 1.4022 | 1.3773 | +1.33% | 166.01M | |||
| Cardano | Investing.com | 0,2021 | 0,2035 | 0,1991 | +0,10% | 87,39M | 21:18:59 | ||
| TRX/USD | Binance | 0,339200 | 0,342300 | 0,337700 | -0,62% | 68,34M | 21:18:46 | ||
| BTC/USDC | XT.COM | 78.297,13 | 78.335,81 | 77.284,01 | +0,97% | 35,37M | 21:18:45 | ||
| OM/USD | Binance | 0,0669 | 0,0724 | 0,0660 | 0,00% | 8,17M | 21:18:38 | ||
| APT/USD | Binance | 0,55 | 0,55 | 0,53 | +1,86% | 4,71M | 21:18:55 | ||
| Solana | Investing.com | 105,663 | 105,823 | 103,051 | +2,20% | 2,71M | 21:18:47 | ||
| TRUMPo/USDC | Binance | 2,68 | 3,07 | 2,59 | +3,08% | 2,10M | 21:18:46 | ||
| FARTCOIN/USD | MEXC | 0,19786 | 0,19955 | 0,18890 | +2,24% | 1,48M | 21:18:45 | ||
| LINK/USD | Binance | 11,466 | 11,492 | 11,280 | +0,68% | 1,26M | 21:18:43 | ||
| BTC/XAU | Synthetic | 17,5775 | 45,5070 | 11,9511 | +1,00% | 405,51K | 21:18:17 | ||
| ZEC/USD | Binance | 835,85 | 850,53 | 789,37 | +4,84% | 150,14K | 21:18:48 | ||
| Ethereum | Investing.com | 2,457.30 | 2,457.81 | 2,430.65 | +0.91% | 144.42K | |||
| ETH/USD | Binance | 2,457.49 | 2,458.43 | 2,422.36 | +0.92% | 124.28K | |||
| EOS/USD | BTCTurk | 0,0768 | 0,0865 | 0,0756 | +1,72% | 104,68K | 21:18:56 | ||
| Bitcoin | Investing.com | 78.292,4 | 78.327,9 | 77.382,0 | +0,96% | 30,75K | 21:18:51 | ||
| ETH/GBP | Coinbase Pro | 1.815,48 | 1.816,68 | 1.788,89 | +0,96% | 560,00 | 21:18:48 | ||
| BTC/USD | Bitfinex | 78,301.0 | 78,351.0 | 77,254.0 | +0.98% | 412.00 | |||
| Bitcoin Euro | Investing.com | 67.636,4 | 67.654,1 | 66.797,0 | +1,07% | 299,00 | 21:18:59 | ||
| RIYA/USD | Synthetic | 1,73218 | 2,79293 | 1,07850 | +0,94% | 0 | 21:18:17 | ||
| TRX/CNY | Synthetic | 2,28077 | 2,65197 | 0,49818 | -0,62% | 0 | 21:18:17 | ||
| EMC2/USD | Synthetic | 0,028363 | 0,030717 | 0,026861 | -0,65% | 0 | 11/03 |