Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0,00003491 | 0,00003547 | 0,00003306 | +0,20% | 45,91B | 02:29:29 | ||
| DOGE/USD | Binance | 0,106070 | 0,106850 | 0,101030 | +1,15% | 1,22B | 02:29:30 | ||
| XRP | Investing.com | 1,6142 | 1,6172 | 1,5788 | -2,78% | 585,54M | 02:29:28 | ||
| STRKN/USD | Binance | 0,056 | 0,059 | 0,054 | +1,80% | 122,70M | 02:29:14 | ||
| ARPA/USD | Binance | 0,01141 | 0,01193 | 0,01093 | -3,88% | 114,19M | 02:29:31 | ||
| Tether | Investing.com | 1,0002 | 1,0003 | 0,9998 | +0,03% | 93,32M | 02:29:24 | ||
| Polygon | Investing.com | 0,1059 | 0,1059 | 0,1022 | +0,21% | 83,46M | 02:29:32 | ||
| SEI/USD | Binance | 0,0870 | 0,0894 | 0,0830 | -1,02% | 81,04M | 02:29:30 | ||
| XCN/USD | KuCoin | 0,005609 | 0,005987 | 0,005416 | -2,94% | 78,72M | 02:29:26 | ||
| Cronos Coin | Investing.com | 0,07990 | 0,08004 | 0,07798 | +0,08% | 67,03M | 02:29:28 | ||
| ZKC/USD | Binance | 0,097 | 0,120 | 0,095 | -16,30% | 46,30M | 02:29:15 | ||
| Avalanche | Investing.com | 10,12 | 10,13 | 9,84 | -0,58% | 38,61M | 02:29:36 | ||
| Solana | Investing.com | 102,952 | 102,952 | 99,868 | -1,91% | 7,52M | 02:29:32 | ||
| Ethereum | Investing.com | 2.314,02 | 2.322,01 | 2.246,26 | -5,36% | 1,20M | 02:29:28 | ||
| ETH/USD | Binance | 2.314,11 | 2.461,81 | 2.222,00 | -5,35% | 1,07M | 02:29:25 | ||
| DASH/USD | Binance | 45,15 | 46,83 | 42,09 | -0,99% | 391,25K | 02:29:26 | ||
| ZEC/USD | Binance | 314,57 | 320,78 | 286,74 | +2,74% | 261,40K | 02:28:56 | ||
| SCRTn/USD | Gate.io | 0,1220 | 0,1273 | 0,1163 | +4,18% | 190,68K | 02:29:27 | ||
| Bitcoin | Investing.com | 77.823,2 | 78.056,2 | 76.632,5 | -0,88% | 72,63K | 02:29:28 | ||
| PAXG/USD | Binance | 4.729 | 4.902 | 4.639 | -2,76% | 25,55K | 02:29:34 | ||
| BTC/USD | Bitfinex | 77.942,0 | 79.287,0 | 75.735,0 | -0,82% | 2,51K | 02:29:24 | ||
| Bitcoin Euro | Investing.com | 65.569,8 | 65.733,6 | 64.589,0 | -1,21% | 2,03K | 02:29:36 | ||
| PENG/USD | Synthetic | 0,000017 | 0,000043 | 0,000015 | 0,00% | 0 | 02:28:41 |