Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000401 | 0,00000402 | 0,00000384 | +3,35% | 2,03T | 03:00:37 | ||
| ELIZAOS/USD | KuCoin | 0,000449 | 0,000654 | 0,000393 | -16,70% | 2,27B | 03:00:52 | ||
| MOO/USD | LBank | 0,00381 | 0,00398 | 0,00346 | -1,30% | 275,50M | 03:00:50 | ||
| CTSI/USD | Binance | 0,034140 | 0,042330 | 0,033300 | -1,39% | 238,20M | 03:00:38 | ||
| XRP | Investing.com | 1.3988 | 1.4019 | 1.3956 | +0.67% | 234.41M | |||
| BTC/USDC | XT.COM | 82.500,01 | 83.457,60 | 81.560,74 | +0,70% | 72,44M | 03:00:39 | ||
| WLD/USD | Binance | 0,509 | 0,513 | 0,482 | +3,88% | 43,10M | 03:00:41 | ||
| OGN/USD | MEXC | 0,0404 | 0,0477 | 0,0348 | -6,26% | 25,99M | 03:00:51 | ||
| JUPA/USD | Binance | 0,3789 | 0,3860 | 0,3363 | +10,56% | 24,04M | 03:00:27 | ||
| ONDO/USD | Gate.io | 0,48250 | 0,49650 | 0,46760 | +1,86% | 10,26M | 03:00:44 | ||
| ZEUSNT/USD | Gate.io | 0,00787 | 0,01167 | 0,00709 | -20,83% | 5,68M | 03:00:51 | ||
| UPT/USD | Biconomy.com | 0,2024 | 0,2090 | 0,1907 | +2,53% | 1,04M | 03:00:46 | ||
| CL/USD | BitMart | 82,75 | 83,31 | 77,74 | +1,42% | 593,33K | 13:29:48 | ||
| BZ/USD | BitMart | 85,51 | 85,87 | 80,59 | +1,32% | 593,32K | 13:29:35 | ||
| ETH/USD | Binance | 2,489.28 | 2,520.54 | 2,471.05 | +0.29% | 168.47K | |||
| OXT/EUR | Kraken | 0,00922 | 0,00990 | 0,00901 | +1,54% | 121,14K | 03:00:48 | ||
| SUI/EUR | Binance | 0,9592 | 0,9600 | 0,9335 | +2,33% | 52,33K | 03:00:45 | ||
| Bitcoin | Investing.com | 82,557.1 | 82,632.2 | 82,537.7 | +0.72% | 44.99K | |||
| HOODON/USD | LBank | 109,36 | 109,88 | 107,10 | +1,49% | 8,04K | 03:00:51 | ||
| USOON/USD | MEXC | 106,07 | 124,19 | 96,43 | -10,74% | 4,32K | 17:32:11 | ||
| OIL/USD | XT.COM | 96,56 | 96,57 | 96,54 | 0,00% | 3,36K | 03:00:39 | ||
| BTC/USD | Bitfinex | 82,584.0 | 83,539.0 | 81,609.0 | +0.73% | 332.00 | |||
| Bitcoin Euro | Investing.com | 73.699,7 | 73.754,7 | 73.668,9 | +0,99% | 313,00 | 03:00:02 |