Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0,0000930 | 0,0000947 | 0,0000845 | +10,20% | 38,11B | 12:46:40 | ||
| DOGE/USD | Binance | 0.110440 | 0.113830 | 0.107510 | +2.56% | 1.17B | |||
| XRP | Investing.com | 1.3973 | 1.4201 | 1.3835 | +0.66% | 195.08M | |||
| XCN/USD | KuCoin | 0,005084 | 0,005315 | 0,005056 | -0,45% | 46,77M | 12:46:40 | ||
| APE/USD | Binance | 0,1681 | 0,1751 | 0,1639 | -2,21% | 26,00M | 12:46:29 | ||
| LAB/USD | KuCoin | 1,58873 | 2,71632 | 1,17600 | +12,70% | 14,59M | 12:46:38 | ||
| Avalanche | Investing.com | 9.14 | 9.37 | 9.00 | +0.98% | 7.80M | |||
| Solana | Investing.com | 84.124 | 85.859 | 83.314 | +0.36% | 3.83M | |||
| FB/TRY | Paribu | 13,99 | 14,30 | 13,77 | +0,14% | 2,51M | 12:46:35 | ||
| FHE/USD | Gate.io | 0,02115 | 0,02596 | 0,01960 | -8,44% | 1,84M | 12:46:37 | ||
| OIL/USD | XT.COM | 106,82 | 109,23 | 101,76 | +2,15% | 1,79M | 12:46:35 | ||
| SNDKON/USD | BitMart | 1.204,00 | 1.242,55 | 1.172,35 | +0,62% | 579,20K | 12:46:41 | ||
| Litecoin | Investing.com | 55.35 | 56.40 | 54.96 | +0.80% | 471.98K | |||
| Ethereum | Investing.com | 2,342.41 | 2,397.03 | 2,309.41 | +1.32% | 417.52K | |||
| ETH/USD | Binance | 2,342.45 | 2,398.93 | 2,309.24 | +1.32% | 366.30K | |||
| ZEC/USD | Binance | 408,53 | 428,90 | 387,51 | +4,58% | 352,88K | 12:46:16 | ||
| Bitcoin | Investing.com | 78,973.3 | 80,587.7 | 78,224.2 | +0.72% | 59.29K | |||
| Ethereum Euro | Investing.com | 2.000,04 | 2.041,72 | 1.969,42 | +1,41% | 16,83K | 12:46:36 | ||
| SOL/GBP | Coinbase Pro | 62,08 | 63,20 | 61,43 | +0,50% | 9,93K | 12:46:29 | ||
| PAXG/USD | Binance | 4.558 | 4.639 | 4.523 | -1,06% | 3,50K | 12:46:11 | ||
| BTC/USD | Bitfinex | 78,929.0 | 80,595.0 | 78,169.0 | +0.71% | 1.25K | |||
| Bitcoin Euro | Investing.com | 67,437.0 | 68,631.2 | 66,761.7 | +0.81% | 1.14K | |||
| XAUT/USD | Bitfinex | 4.556,10 | 4.631,10 | 4.522,50 | -1,07% | 448,00 | 12:46:35 |