Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.102680 | 0.108160 | 0.100650 | -4.79% | 1.66B | |||
| XRP | Investing.com | 1,4360 | 1,5136 | 1,4189 | -10,12% | 892,47M | 10:20:58 | ||
| Cronos Coin | Investing.com | 0,07959 | 0,08216 | 0,07756 | -4,49% | 133,55M | 10:21:02 | ||
| SEI/USD | Binance | 0,0820 | 0,0872 | 0,0807 | -5,09% | 128,25M | 10:20:45 | ||
| STRKN/USD | Binance | 0,055 | 0,057 | 0,054 | -3,55% | 93,70M | 10:20:59 | ||
| Polygon | Investing.com | 0,1063 | 0,1105 | 0,1045 | -3,71% | 90,02M | 10:21:02 | ||
| Avalanche | Investing.com | 9.58 | 9.84 | 9.43 | -4.96% | 45.77M | |||
| HBAR/USD | OKX | 0,08872 | 0,09360 | 0,08665 | -4,52% | 41,77M | 10:20:56 | ||
| Solana | Investing.com | 92,928 | 93,189 | 89,756 | -4,32% | 12,46M | 10:21:02 | ||
| OFFICIAL TRUMP | Investing.com | 4,124 | 4,169 | 4,082 | -2,40% | 5,15M | 10:21:06 | ||
| Ethereum | Investing.com | 2.143,51 | 2.169,53 | 2.074,81 | -5,16% | 1,67M | 10:20:58 | ||
| ETH/USD | Binance | 2.143,63 | 2.267,32 | 2.068,20 | -5,15% | 1,53M | 10:20:55 | ||
| USDT/PLN | Binance | 3,582 | 3,589 | 3,554 | +0,08% | 663,45K | 10:21:03 | ||
| MELANIA/USD | Gate.io | 0,130 | 0,130 | 0,121 | +2,37% | 296,25K | 10:21:04 | ||
| Bitcoin | Investing.com | 71.822,4 | 73.292,0 | 70.129,6 | -5,57% | 145,55K | 10:20:54 | ||
| BNB/BTC | Binance | 0,009739 | 0,009959 | 0,009505 | -1,93% | 88,72K | 10:21:09 | ||
| PAXG/USD | Binance | 4,885 | 5,092 | 4,810 | -3.91% | 48.50K | |||
| VDR/USD | Gate.io | 0,004876 | 0,005289 | 0,003233 | +19,74% | 23,32K | 10:21:10 | ||
| BTC/USD | Bitfinex | 71.945,0 | 76.406,0 | 70.233,0 | -5,51% | 3,62K | 10:20:54 | ||
| Bitcoin Euro | Investing.com | 60,812.9 | 61,983.5 | 59,432.1 | -5.49% | 3.45K | |||
| PGL/USD | Synthetic | 0,575126 | 1,010101 | 0,390054 | -5,54% | 0 | 10:20:26 | ||
| ETH/XAU | Synthetic | 0,43974 | 1,46930 | 0,42177 | -1,59% | 0 | 10:20:26 | ||
| GRX/USD | Synthetic | 0,001797 | 0,003157 | 0,001219 | -5,54% | 0 | 10:20:26 |