Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0,108630 | 0,110560 | 0,099550 | +3,00% | 1,86B | 19:07:00 | ||
| XRP | Investing.com | 1,6428 | 1,6555 | 1,5312 | +1,76% | 842,70M | 19:07:04 | ||
| Tether | Investing.com | 1,0002 | 1,0014 | 0,9998 | +0,03% | 366,11M | 19:07:12 | ||
| Polygon | Investing.com | 0,1126 | 0,1141 | 0,0991 | +8,19% | 140,47M | 19:07:00 | ||
| STRKN/USD | Binance | 0,057 | 0,058 | 0,053 | +1,80% | 140,26M | 19:06:59 | ||
| SEI/USD | Binance | 0,0890 | 0,0902 | 0,0822 | +3,85% | 111,35M | 19:06:45 | ||
| XCN/USD | KuCoin | 0,005760 | 0,005987 | 0,005303 | -3,18% | 85,75M | 19:06:56 | ||
| Avalanche | Investing.com | 10,15 | 10,32 | 9,54 | +1,72% | 44,61M | 19:07:04 | ||
| HBAR/USD | OKX | 0,09307 | 0,09585 | 0,08613 | +3,41% | 27,68M | 19:07:11 | ||
| Solana | Investing.com | 104,413 | 105,957 | 96,353 | +1,09% | 10,76M | 19:07:00 | ||
| OFFICIAL TRUMP | Investing.com | 4,238 | 4,258 | 4,035 | +1,74% | 5,81M | 19:07:08 | ||
| Ethereum | Investing.com | 2.346,64 | 2.393,13 | 2.160,95 | -0,20% | 1,67M | 19:07:04 | ||
| ETH/USD | Binance | 2.346,57 | 2.396,62 | 2.157,14 | -0,21% | 1,49M | 19:06:55 | ||
| MELANIA/USD | Gate.io | 0,127 | 0,131 | 0,119 | +3,24% | 389,48K | 19:07:04 | ||
| DASH/USD | Binance | 44,77 | 45,67 | 42,09 | +2,66% | 301,82K | 19:06:56 | ||
| Bitcoin | Investing.com | 78.822,8 | 79.251,0 | 74.635,5 | +1,10% | 128,88K | 19:07:04 | ||
| SCRTn/USD | Gate.io | 0,1158 | 0,1234 | 0,1139 | -4,14% | 103,29K | 19:07:12 | ||
| PAXG/USD | Binance | 4.681 | 4.895 | 4.464 | -3,35% | 83,50K | 19:07:04 | ||
| VDR/USD | Gate.io | 0,003562 | 0,005946 | 0,001853 | +46,39% | 60,26K | 19:07:10 | ||
| BNB/BTC | Binance | 0,009826 | 0,009931 | 0,009721 | +0,46% | 56,92K | 19:06:54 | ||
| BTC/USD | Bitfinex | 78.959,0 | 79.450,0 | 75.063,0 | +1,16% | 4,63K | 19:07:09 | ||
| Bitcoin Euro | Investing.com | 66.840,9 | 67.176,5 | 62.844,8 | +1,60% | 3,94K | 19:07:00 | ||
| XAUT/USD | Bitfinex | 4.661,20 | 4.858,90 | 4.433,70 | -3,18% | 2,76K | 19:07:09 |