Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0,00003293 | 0,00003454 | 0,00003196 | +2,81% | 50,66B | 06:36:40 | ||
| XRP | Investing.com | 1,4293 | 1,4451 | 1,4274 | +0,79% | 249,99M | 06:36:52 | ||
| AUDIO/USD | Binance | 0,022 | 0,023 | 0,021 | 0,00% | 94,81M | 06:36:40 | ||
| ENJ/TRY | Binance | 2,94 | 2,98 | 2,55 | +12,24% | 81,32M | 06:36:49 | ||
| CRO/USD | OKX | 0,06972 | 0,07017 | 0,06906 | +0,17% | 5,63M | 06:36:48 | ||
| OFFICIAL TRUMP | Investing.com | 2,856 | 2,890 | 2,838 | -0,27% | 4,52M | 06:36:52 | ||
| Solana | Investing.com | 85,473 | 86,359 | 85,425 | -0,59% | 4,07M | 06:36:52 | ||
| ORDI/USD | Gate.io | 4,6260 | 4,6980 | 4,1830 | +9,72% | 3,80M | 06:36:49 | ||
| OIL/USD | XT.COM | 99,25 | 101,24 | 95,33 | +2,30% | 3,30M | 06:36:47 | ||
| FB/TRY | Paribu | 17,32 | 17,40 | 16,40 | +5,48% | 3,27M | 06:36:48 | ||
| BONK/USD | BitMart | 0,00000630 | 0,00000652 | 0,00000622 | +0,96% | 3,21M | 06:36:40 | ||
| RAVE/USD | OrangeX | 1,0586 | 1,2715 | 0,8905 | +16,87% | 1,60M | 06:36:54 | ||
| SIREN/USD | LBank | 0,67718 | 0,71171 | 0,63047 | -4,00% | 1,44M | 06:36:55 | ||
| Ethereum | Investing.com | 2.306,43 | 2.336,52 | 2.301,61 | -1,78% | 365,63K | 06:36:52 | ||
| ETH/USD | Binance | 2.306,48 | 2.358,93 | 2.285,42 | -1,78% | 306,34K | 06:36:37 | ||
| Bitcoin | Investing.com | 77.650,9 | 78.526,3 | 77.584,6 | -0,37% | 56,72K | 06:36:44 | ||
| TAO/USD | MEXC | 244,24 | 254,88 | 240,88 | +0,77% | 13,38K | 06:36:45 | ||
| PAXG/USD | Binance | 4.657 | 4.729 | 4.652 | -0,70% | 3,18K | 06:36:37 | ||
| Beam | Investing.com | 0,019530 | 0,019750 | 0,019090 | -2,15% | 1,31K | 06:36:44 | ||
| BTC/USD | Bitfinex | 77.697,0 | 78.738,0 | 77.021,0 | -0,31% | 1,08K | 06:36:52 | ||
| Bitcoin Euro | Investing.com | 66.500,1 | 67.203,1 | 66.472,9 | -0,20% | 832,00 | 06:36:52 | ||
| XAUT/USD | Bitfinex | 4.659,10 | 4.728,40 | 4.652,00 | -0,61% | 816,00 | 06:36:53 | ||
| MUON/USD | MEXC | 478,87 | 491,36 | 475,06 | +0,76% | 142,00 | 06:36:41 |