Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000271 | 0,00000285 | 0,00000268 | -4,58% | 2,90T | 06:23:06 | ||
| TLM/USD | Binance | 0,0023 | 0,0033 | 0,0022 | -4,08% | 9,95B | 06:23:06 | ||
| NFP/USD | Binance | 0,00693 | 0,00910 | 0,00542 | +15,31% | 1,03B | 06:23:07 | ||
| DOGE/USD | Binance | 0.076060 | 0.079380 | 0.075630 | -2.20% | 477.97M | |||
| XRP | Investing.com | 1.1393 | 1.1572 | 1.1339 | -0.69% | 358.64M | |||
| SKYAI/USD | LBank | 0,05545 | 0,07568 | 0,05210 | -24,20% | 29,70M | 06:23:07 | ||
| RE/USD | Binance | 0,67 | 0,68 | 0,61 | +8,01% | 15,36M | 06:23:07 | ||
| MANTA/USD | Binance | 0,0619 | 0,0648 | 0,0609 | -2,06% | 14,63M | 06:23:08 | ||
| H/USD | Gate.io | 0,08248 | 0,08560 | 0,06584 | +17,66% | 10,26M | 06:23:14 | ||
| HYPE/USD | CoinW | 69.2790 | 72.0090 | 68.3280 | -3.16% | 3.18M | |||
| Solana | Investing.com | 80.613 | 81.734 | 80.206 | -3.35% | 2.94M | |||
| TON/USD | KuCoin | 1.770 | 1.843 | 1.699 | -0.45% | 2.55M | |||
| VELVET/USD | LBank | 0,5673 | 0,6450 | 0,4380 | +22,95% | 1,92M | 06:23:11 | ||
| LAB/USD | KuCoin | 16,59839 | 16,86654 | 7,27680 | +111,79% | 1,78M | 06:23:03 | ||
| SYN/USD | MEXC | 0,3320 | 0,4653 | 0,3309 | -27,95% | 1,52M | 06:23:01 | ||
| Ethereum | Investing.com | 1.767,45 | 1.778,07 | 1.757,05 | +0,31% | 238,30K | 06:23:11 | ||
| ETH/USD | Binance | 1.767,58 | 1.807,65 | 1.751,72 | +0,31% | 211,92K | 06:23:10 | ||
| Bitcoin | Investing.com | 62.829,0 | 63.135,3 | 62.614,0 | +0,28% | 30,45K | 06:23:11 | ||
| BNB/BTC | Binance | 0,009092 | 0,009309 | 0,009053 | -0,59% | 21,69K | 06:23:03 | ||
| BTC/USD | Bitfinex | 62.852,0 | 63.487,0 | 62.377,0 | +0,24% | 815,00 | 06:23:10 | ||
| PAXG/USD | Binance | 4.165 | 4.172 | 4.163 | 0,00% | 537,00 | 06:23:13 | ||
| Bitcoin Euro | Investing.com | 54.925,0 | 55.205,4 | 54.729,5 | +0,30% | 346,00 | 06:23:11 | ||
| TSMON/USD | MEXC | 447,44 | 447,99 | 444,42 | -0,08% | 123,00 | 06:23:13 |