Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| SPELL/USD | Binance | 0,0000887 | 0,0000898 | 0,0000864 | -0,67% | 5,21B | 21:42:06 | ||
| VANRY/USD | Binance | 0,00545 | 0,00635 | 0,00505 | +1,68% | 1,14B | 21:42:09 | ||
| T/USD | Binance | 0,0043 | 0,0056 | 0,0043 | -8,44% | 619,60M | 21:42:21 | ||
| DOGE/USD | Binance | 0.074220 | 0.075380 | 0.071080 | +3.31% | 455.83M | |||
| XRP | Investing.com | 1.1163 | 1.1193 | 1.0610 | +4.53% | 278.89M | |||
| TAC/USD | Bitget | 0,003077 | 0,003149 | 0,002670 | +13,58% | 83,65M | 21:42:25 | ||
| LAB/USD | KuCoin | 0.31702 | 0.45589 | 0.20604 | +42.99% | 75.63M | |||
| SKYAI/USD | LBank | 0,03091 | 0,03265 | 0,03019 | -2,83% | 54,58M | 21:42:07 | ||
| SKL/USD | Coinbase Pro | 0,0041 | 0,0043 | 0,0041 | -4,65% | 22,53M | 21:42:15 | ||
| Solana | Investing.com | 77.166 | 77.764 | 74.541 | +2.63% | 3.16M | |||
| OIL/USD | XT.COM | 80,01 | 81,52 | 77,94 | +2,62% | 2,99M | 21:42:10 | ||
| BLUR/USD | KuCoin | 0,0163 | 0,0170 | 0,0163 | -3,54% | 1,32M | 21:42:19 | ||
| ETH/USD | Binance | 1,878.07 | 1,888.80 | 1,752.59 | +5.82% | 358.87K | |||
| VIRTUAL/USD | XT.COM | 0,5897 | 0,5964 | 0,5429 | +6,81% | 356,32K | 21:42:11 | ||
| ZEC/USD | Binance | 539.10 | 556.55 | 490.40 | +6.94% | 195.50K | |||
| ARGF/USD | Gate.io | 0,1381 | 0,1455 | 0,1202 | -3,43% | 79,52K | 21:42:13 | ||
| Bitcoin | Investing.com | 64,502.1 | 64,899.8 | 62,271.9 | +3.58% | 63.19K | |||
| BTC/USD | Bitfinex | 64,550.0 | 65,064.0 | 61,862.0 | +3.70% | 1.30K | |||
| Bitcoin Euro | Investing.com | 56.443,0 | 56.755,3 | 54.649,7 | +3,26% | 1,29K | 21:42:22 | ||
| Ethereum AUD | Investing.com | 2.685,31 | 2.693,97 | 2.561,30 | +4,75% | 257,00 | 21:42:10 | ||
| USDT/RUB | EXMO.ME | 70,50 | 70,50 | 70,50 | 0,00% | 8,00 | 21:42:13 | ||
| Ethereum INR | Investing.com | 74.997 | 75.000 | 74.800 | +0,26% | 1,00 | 21:42:10 | ||
| Ethereum SEK | Investing.com | 18.144,3 | 18.170,1 | 17.230,6 | +5,22% | 0 | 21:42:02 |