Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
| Namn | Börs | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000493 | 0,00000510 | 0,00000489 | -1,99% | 5,98T | 08:24:48 | ||
| PEPE/TRY | Binance | 0,00024555 | 0,00025610 | 0,00024400 | -2,55% | 969,94B | 08:24:25 | ||
| AKE/USD | KuCoin | 0,0094257 | 0,0134226 | 0,0086850 | -9,67% | 479,42M | 08:24:38 | ||
| XRP | Investing.com | 1,2510 | 1,2567 | 1,2473 | +0,45% | 69,02M | 08:24:36 | ||
| Fetch | Investing.com | 0,1637 | 0,1647 | 0,1593 | +0,84% | 48,19M | 08:24:44 | ||
| BTC/USDC | XT.COM | 77.794,13 | 77.973,84 | 77.164,71 | +0,71% | 16,00M | 08:24:31 | ||
| BNB | Investing.com | 704,50 | 706,70 | 702,00 | +0,63% | 7,71M | 08:24:44 | ||
| ONDO/USD | Gate.io | 0,41410 | 0,41860 | 0,40680 | +0,56% | 4,79M | 08:24:38 | ||
| USDT/BRL | Binance | 5,375 | 5,411 | 5,362 | -0,48% | 4,57M | 08:24:35 | ||
| EVAA/USD | Gate.io | 1,6888 | 1,7149 | 1,1955 | +40,66% | 4,28M | 08:24:39 | ||
| HYPE/USD | CoinW | 87,7500 | 88,6710 | 86,3900 | -0,36% | 2,16M | 08:24:42 | ||
| Solana | Investing.com | 95,338 | 95,884 | 95,272 | -0,19% | 1,17M | 08:24:48 | ||
| BTC/XAU | Synthetic | 20,0958 | 45,5070 | 11,9511 | +0,70% | 405,51K | 08:24:25 | ||
| BNB/USD | Binance | 704,58 | 709,05 | 698,79 | +0,64% | 67,72K | 08:24:31 | ||
| ETH/USD | Binance | 2.265,69 | 2.276,31 | 2.238,57 | +0,96% | 62,94K | 08:24:23 | ||
| Bitcoin | Investing.com | 77.855,9 | 78.037,7 | 77.496,2 | +0,70% | 25,21K | 08:24:44 | ||
| BNB/BTC | Binance | 0,009045 | 0,009141 | 0,009035 | -0,06% | 8,12K | 08:24:44 | ||
| OIL/USD | XT.COM | 96,56 | 96,57 | 96,54 | 0,00% | 3,36K | 08:24:46 | ||
| PRESPCX/USD | Bitget | 135,46 | 135,47 | 135,06 | +0,23% | 1,33K | 08:24:33 | ||
| Bitcoin Euro | Investing.com | 69.589,5 | 69.757,6 | 69.239,5 | +1,47% | 397,00 | 08:24:40 | ||
| SPACEX/USD | Biconomy.com | 174,98 | 175,39 | 162,91 | 0,00% | 380,00 | 08:24:42 | ||
| BTC/USD | Bitfinex | 77.884,0 | 78.083,0 | 77.266,0 | +0,67% | 192,00 | 08:24:39 | ||
| BTC/BRL | MercadoBitcoin | 424.357 | 427.683 | 417.700 | +0,32% | 15,00 | 08:24:37 |