Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-09-28 | 978,150 | 981,050 | 981,050 | 978,150 | 0,60% |
2021-09-27 | 972,350 | 972,350 | 972,350 | 972,350 | -0,78% |
2021-09-24 | 980,000 | 980,000 | 980,000 | 980,000 | 0,51% |
2021-09-23 | 975,000 | 975,000 | 975,000 | 975,000 | 0,31% |
2021-09-22 | 971,950 | 972,650 | 999,000 | 961,950 | 0,51% |
2021-09-20 | 967,050 | 965,000 | 967,700 | 958,900 | -0,71% |
2021-09-17 | 974,000 | 974,950 | 974,950 | 974,000 | -0,15% |
2021-09-16 | 975,500 | 978,750 | 978,750 | 975,000 | -0,36% |
2021-09-15 | 979,000 | 982,150 | 982,150 | 979,000 | -0,31% |
2021-09-13 | 982,000 | 987,450 | 987,450 | 982,000 | -0,08% |
2021-09-10 | 982,800 | 986,700 | 986,700 | 982,800 | -0,28% |
2021-09-09 | 985,550 | 985,550 | 985,550 | 985,550 | -0,11% |
2021-09-07 | 986,650 | 987,800 | 987,800 | 986,250 | -0,24% |
2021-09-06 | 989,000 | 990,050 | 990,050 | 989,000 | 0,12% |
2021-09-03 | 987,850 | 987,850 | 987,850 | 987,850 | 0,29% |
2021-09-02 | 985,000 | 980,000 | 985,000 | 980,000 | -0,24% |
2021-09-01 | 987,400 | 990,400 | 990,400 | 987,400 | 0,29% |
2021-08-31 | 984,500 | 984,000 | 985,000 | 984,000 | 0,05% |
2021-08-27 | 984,000 | 984,000 | 984,000 | 984,000 | 0,75% |
2021-08-03 | 976,650 | 976,650 | 976,650 | 976,650 | 0,55% |
2021-07-23 | 971,300 | 971,300 | 971,300 | 971,300 | -0,51% |
2021-07-14 | 976,300 | 965,650 | 976,300 | 965,650 | 1,25% |
2021-07-13 | 964,200 | 973,400 | 973,400 | 964,200 | -1,35% |
2021-07-05 | 977,350 | 975,150 | 977,350 | 975,150 | 0,34% |
2021-07-02 | 974,000 | 974,000 | 974,000 | 974,000 | 0,41% |
2021-06-30 | 970,000 | 970,000 | 970,000 | 970,000 | -2,22% |
2021-06-29 | 992,000 | 975,000 | 992,000 | 975,000 | 1,95% |
2021-06-28 | 973,000 | 975,000 | 975,000 | 973,000 | 0,01% |
2021-06-22 | 972,900 | 970,000 | 973,350 | 970,000 | 0,30% |
2021-06-21 | 970,000 | 968,000 | 970,000 | 968,000 | -0,83% |
Högsta: 999,000 | Lägsta: 958,900 | Differens: 40,100 | Genomsnitt: 978,182 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning