Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-09-26 | 25.958,820 | 25.958,820 | 25.958,820 | 25.958,820 | -2,94% |
2023-09-18 | 26.745,221 | 26.745,221 | 26.745,221 | 26.745,221 | 1,40% |
2023-09-07 | 26.375,270 | 26.375,270 | 26.375,270 | 26.375,270 | 3,11% |
2023-03-23 | 25.579,811 | 25.579,811 | 25.579,811 | 25.579,811 | -0,89% |
2023-03-09 | 25.810,619 | 25.810,619 | 25.810,619 | 25.810,619 | 0,24% |
2023-02-21 | 25.748,160 | 25.748,160 | 25.748,160 | 25.748,160 | 18,76% |
2022-10-03 | 21.681,330 | 21.681,330 | 21.681,330 | 21.681,330 | -12,65% |
2021-06-22 | 24.821,211 | 24.821,211 | 24.821,211 | 24.821,211 | 2,99% |
2021-04-08 | 24.100,240 | 24.100,240 | 24.100,240 | 24.100,240 | 7,82% |
2020-12-21 | 22.351,619 | 22.351,619 | 22.351,619 | 22.351,619 | -1,14% |
2020-12-04 | 22.610,051 | 22.610,051 | 22.610,051 | 22.610,051 | 0,45% |
2020-11-24 | 22.508,109 | 22.508,109 | 22.508,109 | 22.508,109 | 3,96% |
2020-11-09 | 21.650,000 | 21.650,000 | 21.650,000 | 21.650,000 | -0,09% |
2020-10-14 | 21.670,359 | 21.670,359 | 21.670,359 | 21.670,359 | 0,91% |
2020-09-28 | 21.475,660 | 21.475,660 | 21.475,660 | 21.475,660 | -1,39% |
2020-09-14 | 21.778,340 | 21.778,340 | 21.778,340 | 21.778,340 | 0,07% |
2020-08-27 | 21.764,141 | 21.764,141 | 21.764,141 | 21.764,141 | 0,37% |
2020-08-03 | 21.684,109 | 21.687,631 | 21.687,631 | 21.684,109 | 0,71% |
2020-07-15 | 21.532,221 | 21.532,221 | 21.532,221 | 21.532,221 | 0,10% |
2020-07-13 | 21.510,891 | 21.513,590 | 21.513,590 | 21.500,000 | 1,00% |
2020-06-25 | 21.297,859 | 20.881,910 | 21.297,859 | 20.881,910 | -0,26% |
2020-06-16 | 21.354,141 | 21.354,141 | 21.354,141 | 21.354,141 | 5,22% |
2020-05-27 | 20.295,311 | 20.267,410 | 20.295,311 | 20.267,410 | 6,95% |
2020-03-25 | 18.975,699 | 18.975,699 | 18.975,699 | 18.975,699 | -1,22% |
2020-03-17 | 19.211,010 | 19.211,010 | 19.211,010 | 19.211,010 | -14,15% |
2020-02-05 | 22.377,631 | 22.377,631 | 22.377,631 | 22.377,631 | 2,52% |
2019-12-10 | 21.827,561 | 21.827,561 | 21.827,561 | 21.827,561 | -0,78% |
2019-11-12 | 22.000,000 | 22.000,869 | 22.000,869 | 22.000,000 | 0,14% |
2019-10-28 | 21.969,551 | 21.969,551 | 21.969,551 | 21.969,551 | 0,23% |
2019-10-24 | 21.918,770 | 21.926,840 | 21.926,840 | 21.918,770 | -15,56% |
Högsta: 26.745,221 | Lägsta: 18.975,699 | Differens: 7.769,521 | Genomsnitt: 22.619,457 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning