Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-01-25 | 1.093,000 | 1.093,000 | 1.093,000 | 1.093,000 | 0,00% |
2022-01-24 | 1.093,000 | 1.093,000 | 1.093,000 | 1.093,000 | 0,65% |
2022-01-20 | 1.085,920 | 1.092,000 | 1.092,000 | 1.085,920 | -0,56% |
2022-01-19 | 1.092,000 | 1.092,000 | 1.092,000 | 1.092,000 | 0,00% |
2022-01-18 | 1.092,000 | 1.092,000 | 1.092,000 | 1.092,000 | 0,64% |
2022-01-14 | 1.085,010 | 1.085,010 | 1.085,010 | 1.085,010 | -0,18% |
2022-01-13 | 1.087,010 | 1.087,010 | 1.087,010 | 1.087,010 | 0,09% |
2022-01-10 | 1.086,010 | 1.088,000 | 1.088,000 | 1.086,010 | 0,00% |
2022-01-05 | 1.086,000 | 1.086,000 | 1.086,000 | 1.086,000 | 0,18% |
2021-12-28 | 1.084,010 | 1.084,010 | 1.084,010 | 1.084,010 | 0,00% |
2021-12-21 | 1.084,010 | 1.084,010 | 1.084,010 | 1.084,010 | 0,00% |
2021-12-16 | 1.084,010 | 1.084,010 | 1.084,010 | 1.084,010 | 0,00% |
2021-12-14 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-12-07 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-12-03 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-12-02 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-30 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-26 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-25 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-23 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-19 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-18 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-16 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-11 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-10 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-09 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-08 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-04 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-03 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
2021-11-02 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | -0,82% |
Högsta: 1.093,000 | Lägsta: 1.084,000 | Differens: 9,000 | Genomsnitt: 1.085,466 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning