Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-23 | 993,310 | 993,310 | 993,310 | 993,310 | 0,49% |
2023-09-08 | 988,490 | 988,490 | 988,490 | 988,490 | 1,44% |
2023-03-27 | 974,500 | 974,500 | 974,500 | 974,500 | -0,45% |
2022-11-15 | 978,940 | 978,940 | 978,940 | 978,940 | -1,49% |
2022-06-09 | 993,770 | 993,770 | 993,770 | 993,770 | -0,75% |
2022-06-06 | 1.001,250 | 1.001,250 | 1.001,250 | 1.001,250 | -1,02% |
2022-03-02 | 1.011,520 | 1.011,650 | 1.011,650 | 1.011,520 | -2,50% |
2022-02-23 | 1.037,460 | 1.038,280 | 1.038,280 | 1.037,460 | -0,12% |
2022-02-21 | 1.038,670 | 1.038,670 | 1.038,670 | 1.038,670 | -1,32% |
2022-02-11 | 1.052,520 | 1.052,520 | 1.052,520 | 1.052,520 | -0,46% |
2022-01-27 | 1.057,350 | 1.057,350 | 1.057,350 | 1.057,350 | -1,01% |
2022-01-12 | 1.068,170 | 1.068,170 | 1.068,170 | 1.068,170 | 2,69% |
2021-11-26 | 1.040,140 | 1.040,140 | 1.040,140 | 1.040,140 | -1,80% |
2021-08-12 | 1.059,180 | 1.059,180 | 1.059,180 | 1.059,180 | 1,31% |
2021-05-10 | 1.045,470 | 1.045,470 | 1.045,470 | 1.045,470 | 0,58% |
2021-04-16 | 1.039,400 | 1.039,400 | 1.039,400 | 1.039,400 | 0,14% |
2021-04-15 | 1.037,910 | 1.037,910 | 1.037,910 | 1.037,910 | -0,71% |
2021-04-07 | 1.045,310 | 1.045,310 | 1.045,310 | 1.045,310 | 1,54% |
2021-03-08 | 1.029,430 | 1.029,430 | 1.029,430 | 1.029,430 | 0,37% |
2021-03-05 | 1.025,600 | 1.025,600 | 1.025,600 | 1.025,600 | 2,20% |
2020-11-12 | 1.003,570 | 1.003,570 | 1.003,570 | 1.003,570 | 1,13% |
2020-10-09 | 992,380 | 992,380 | 992,380 | 992,380 | 1,24% |
2020-08-03 | 980,200 | 979,400 | 980,200 | 979,400 | 1,20% |
2020-06-22 | 968,590 | 968,590 | 968,590 | 968,590 | 2,65% |
2020-05-04 | 943,560 | 943,560 | 943,560 | 943,560 | -2,21% |
2020-03-09 | 964,910 | 964,910 | 964,910 | 964,910 | -5,13% |
2020-02-26 | 1.017,040 | 1.017,040 | 1.017,040 | 1.017,040 | -1,83% |
2020-02-24 | 1.036,040 | 1.036,040 | 1.036,040 | 1.036,040 | -1,84% |
2020-02-20 | 1.055,440 | 1.055,440 | 1.055,440 | 1.055,440 | 0,23% |
2019-12-27 | 1.053,030 | 1.053,030 | 1.053,030 | 1.053,030 | 6,01% |
Högsta: 1.068,170 | Lägsta: 943,560 | Differens: 124,610 | Genomsnitt: 1.017,772 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning