Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-03-01 | 1.217,560 | 1.217,560 | 1.217,560 | 1.217,560 | 0,20% |
2023-02-21 | 1.215,080 | 1.215,080 | 1.215,080 | 1.215,080 | 0,07% |
2023-02-03 | 1.214,280 | 1.215,740 | 1.215,740 | 1.214,280 | 1,49% |
2023-01-27 | 1.196,440 | 1.196,440 | 1.196,440 | 1.196,440 | 5,73% |
2022-12-12 | 1.131,560 | 1.131,560 | 1.131,560 | 1.131,560 | -0,25% |
2022-12-07 | 1.134,350 | 1.134,350 | 1.134,350 | 1.134,350 | 7,64% |
2022-10-27 | 1.053,810 | 1.053,810 | 1.053,810 | 1.053,810 | 6,37% |
2022-09-28 | 990,710 | 990,710 | 990,710 | 990,710 | -1,38% |
2022-09-27 | 1.004,540 | 1.004,540 | 1.004,540 | 1.004,540 | -0,08% |
2022-09-23 | 1.005,340 | 1.007,310 | 1.007,310 | 1.005,340 | -6,13% |
2022-09-13 | 1.070,940 | 1.070,940 | 1.070,940 | 1.070,940 | 2,06% |
2022-07-20 | 1.049,310 | 1.049,310 | 1.049,310 | 1.049,310 | -0,84% |
2022-05-19 | 1.058,210 | 1.058,210 | 1.058,210 | 1.058,210 | -8,52% |
2021-12-01 | 1.156,820 | 1.156,820 | 1.156,820 | 1.156,820 | 0,89% |
2021-10-12 | 1.146,570 | 1.146,570 | 1.146,570 | 1.146,570 | -0,00% |
2021-10-11 | 1.146,590 | 1.146,590 | 1.146,590 | 1.146,590 | 0,40% |
2021-10-05 | 1.142,000 | 1.142,000 | 1.142,000 | 1.142,000 | -2,48% |
2021-09-10 | 1.171,050 | 1.171,050 | 1.171,050 | 1.171,050 | -1,45% |
2021-08-11 | 1.188,310 | 1.188,310 | 1.188,310 | 1.188,310 | 2,92% |
2021-06-16 | 1.154,650 | 1.154,650 | 1.154,650 | 1.154,650 | 0,13% |
2021-06-14 | 1.153,170 | 1.153,170 | 1.153,170 | 1.153,170 | 3,63% |
2021-04-21 | 1.112,820 | 1.112,820 | 1.112,820 | 1.112,820 | 0,04% |
2021-04-09 | 1.112,390 | 1.112,390 | 1.112,390 | 1.112,390 | 3,21% |
2021-03-24 | 1.077,770 | 1.078,730 | 1.078,730 | 1.077,770 | 3,53% |
2021-02-04 | 1.041,060 | 1.041,060 | 1.041,060 | 1.041,060 | 0,82% |
2021-01-19 | 1.032,560 | 1.032,560 | 1.032,560 | 1.032,560 | 0,20% |
2021-01-18 | 1.030,540 | 1.030,540 | 1.030,540 | 1.030,540 | -0,27% |
2021-01-15 | 1.033,340 | 1.036,170 | 1.036,170 | 1.033,340 | 0,28% |
2020-12-28 | 1.030,500 | 1.030,500 | 1.030,500 | 1.030,500 | 0,83% |
2020-12-14 | 1.022,000 | 1.022,000 | 1.022,000 | 1.022,000 | -16,06% |
Högsta: 1.217,560 | Lägsta: 990,710 | Differens: 226,850 | Genomsnitt: 1.103,142 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning