Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-12-15 | 1.017,410 | 1.017,490 | 1.017,490 | 1.017,410 | 0,61% |
2023-12-13 | 1.011,280 | 1.011,280 | 1.011,280 | 1.011,280 | -0,25% |
2023-12-04 | 1.013,820 | 1.013,820 | 1.013,820 | 1.013,820 | 0,76% |
2023-11-08 | 1.006,130 | 1.006,130 | 1.006,130 | 1.006,130 | -0,03% |
2023-10-20 | 1.006,420 | 1.006,420 | 1.006,420 | 1.006,420 | 0,73% |
2023-10-19 | 999,100 | 999,100 | 999,100 | 999,100 | -0,44% |
2023-09-28 | 1.003,500 | 1.003,500 | 1.003,500 | 1.003,500 | -0,23% |
2023-09-18 | 1.005,860 | 1.005,860 | 1.005,860 | 1.005,860 | -0,51% |
2023-09-13 | 1.011,040 | 1.010,950 | 1.011,040 | 1.010,950 | 0,55% |
2023-09-08 | 1.005,520 | 1.005,520 | 1.005,520 | 1.005,520 | 0,97% |
2023-07-28 | 995,830 | 995,830 | 995,830 | 995,830 | -0,36% |
2023-07-25 | 999,430 | 999,430 | 999,430 | 999,430 | 1,15% |
2023-07-20 | 988,050 | 988,050 | 988,050 | 988,050 | -1,14% |
2023-07-12 | 999,430 | 999,430 | 999,430 | 999,430 | 0,83% |
2023-07-10 | 991,170 | 991,170 | 991,170 | 991,170 | 1,54% |
2023-07-06 | 976,150 | 976,150 | 976,150 | 976,150 | 0,38% |
2023-06-02 | 972,490 | 972,490 | 972,490 | 972,490 | 1,07% |
2023-05-19 | 962,170 | 962,170 | 962,170 | 962,170 | -0,85% |
2023-05-17 | 970,450 | 970,450 | 970,450 | 970,450 | 2,11% |
2023-05-04 | 950,410 | 950,410 | 950,410 | 950,410 | 0,00% |
2023-04-28 | 950,400 | 952,510 | 952,510 | 950,400 | -1,32% |
2023-04-14 | 963,080 | 963,080 | 963,080 | 963,080 | 2,57% |
2023-03-21 | 938,980 | 938,980 | 938,980 | 938,980 | -3,17% |
2023-03-13 | 969,690 | 969,690 | 969,690 | 969,690 | -2,98% |
2023-03-08 | 999,500 | 999,500 | 999,500 | 999,500 | 0,37% |
2023-03-06 | 995,810 | 995,810 | 995,810 | 995,810 | 1,51% |
2023-02-23 | 981,000 | 981,000 | 981,000 | 981,000 | -0,22% |
2023-02-21 | 983,170 | 983,170 | 983,170 | 983,170 | -0,94% |
2023-02-16 | 992,490 | 992,490 | 992,490 | 992,490 | -0,03% |
2023-02-10 | 992,780 | 992,780 | 992,780 | 992,780 | -2,42% |
Högsta: 1.017,490 | Lägsta: 938,980 | Differens: 78,510 | Genomsnitt: 988,419 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning