Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-09-13 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | 0,85% |
2023-09-12 | 1.001,500 | 1.001,000 | 1.005,000 | 1.001,000 | 0,96% |
2023-09-11 | 992,000 | 987,000 | 992,000 | 987,000 | 0,71% |
2023-09-08 | 985,000 | 980,000 | 985,000 | 980,000 | 1,97% |
2023-09-06 | 966,000 | 966,000 | 966,000 | 966,000 | -3,11% |
2023-08-29 | 997,000 | 980,000 | 997,000 | 980,000 | 3,64% |
2023-08-21 | 962,000 | 962,000 | 962,000 | 962,000 | 0,00% |
2023-08-17 | 962,000 | 962,000 | 962,000 | 962,000 | 1,05% |
2023-08-08 | 952,000 | 952,000 | 952,000 | 952,000 | -1,86% |
2023-08-04 | 970,000 | 970,000 | 970,000 | 970,000 | 1,04% |
2023-08-03 | 960,000 | 960,000 | 960,000 | 960,000 | -0,94% |
2023-07-31 | 969,100 | 967,500 | 969,100 | 967,500 | 0,11% |
2023-07-28 | 968,000 | 967,000 | 968,000 | 967,000 | 0,00% |
2023-07-27 | 968,000 | 960,900 | 974,000 | 960,900 | 0,73% |
2023-07-26 | 961,000 | 961,000 | 961,000 | 961,000 | -0,21% |
2023-07-25 | 963,000 | 964,000 | 964,000 | 963,000 | 0,10% |
2023-07-21 | 962,000 | 962,000 | 962,000 | 962,000 | 0,52% |
2023-07-20 | 957,000 | 957,000 | 957,000 | 957,000 | 0,10% |
2023-07-19 | 956,000 | 956,000 | 956,000 | 956,000 | 1,27% |
2023-07-11 | 944,000 | 944,000 | 944,000 | 944,000 | -0,53% |
2023-07-10 | 949,000 | 949,000 | 949,000 | 949,000 | 0,11% |
2023-07-07 | 948,000 | 948,000 | 948,000 | 948,000 | -2,27% |
2023-07-03 | 970,000 | 974,000 | 974,000 | 970,000 | 2,43% |
2023-06-23 | 947,000 | 947,000 | 947,000 | 947,000 | -0,53% |
2023-06-22 | 952,000 | 952,000 | 952,000 | 952,000 | 0,32% |
2023-06-21 | 949,000 | 949,000 | 949,000 | 949,000 | -0,42% |
2023-06-20 | 953,000 | 953,000 | 953,000 | 953,000 | -0,63% |
2023-06-16 | 959,000 | 959,000 | 959,000 | 959,000 | -0,31% |
2023-06-13 | 962,000 | 962,000 | 962,000 | 962,000 | 1,37% |
2023-06-12 | 949,000 | 949,000 | 949,000 | 949,000 | -6,04% |
Högsta: 1.010,000 | Lägsta: 944,000 | Differens: 66,000 | Genomsnitt: 964,787 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning