Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-01-17 | 1.007,000 | 1.007,000 | 1.007,000 | 1.007,000 | -0,11% |
2021-12-27 | 1.008,120 | 1.008,120 | 1.008,120 | 1.008,120 | 0,91% |
2021-12-20 | 999,000 | 999,200 | 999,200 | 999,000 | 0,00% |
2021-12-10 | 999,000 | 993,000 | 999,000 | 993,000 | 0,91% |
2021-12-09 | 990,000 | 982,230 | 990,000 | 982,230 | 0,71% |
2021-12-08 | 983,050 | 983,050 | 983,050 | 983,050 | 1,35% |
2021-12-07 | 969,940 | 969,940 | 969,940 | 969,940 | 0,36% |
2021-12-06 | 966,430 | 966,430 | 966,430 | 966,430 | 1,24% |
2021-12-03 | 954,570 | 954,570 | 954,570 | 954,570 | 0,16% |
2021-12-02 | 953,000 | 949,040 | 953,000 | 949,040 | -1,67% |
2021-12-01 | 969,190 | 950,530 | 969,190 | 950,530 | 2,74% |
2021-11-30 | 943,350 | 941,910 | 943,350 | 941,910 | -0,53% |
2021-11-29 | 948,340 | 941,490 | 948,340 | 941,490 | 0,15% |
2021-11-26 | 946,920 | 946,920 | 946,920 | 946,920 | -3,57% |
2021-11-23 | 982,000 | 982,000 | 982,000 | 982,000 | 2,22% |
2021-11-19 | 960,660 | 990,000 | 990,000 | 960,660 | -3,42% |
2021-11-18 | 994,720 | 994,720 | 994,720 | 994,720 | -0,47% |
2021-11-16 | 999,440 | 999,440 | 999,440 | 999,440 | 0,39% |
2021-11-15 | 995,530 | 993,000 | 995,530 | 993,000 | 2,63% |
2021-11-12 | 970,000 | 970,000 | 970,000 | 970,000 | -2,30% |
2021-11-11 | 992,850 | 992,850 | 992,850 | 992,850 | 0,24% |
2021-11-09 | 990,510 | 990,510 | 990,510 | 990,510 | 2,11% |
2021-11-08 | 970,000 | 970,000 | 970,000 | 970,000 | -2,15% |
2021-11-05 | 991,360 | 991,370 | 991,370 | 991,360 | 0,10% |
2021-11-04 | 990,400 | 983,180 | 990,400 | 983,180 | 0,71% |
2021-11-03 | 983,450 | 983,450 | 983,450 | 983,450 | -0,06% |
2021-10-29 | 984,000 | 984,000 | 984,000 | 984,000 | 1,12% |
2021-10-28 | 973,090 | 973,090 | 973,090 | 973,090 | 0,14% |
2021-10-27 | 971,730 | 971,730 | 971,730 | 971,730 | -0,73% |
2021-10-26 | 978,850 | 978,850 | 978,850 | 978,850 | -2,80% |
Högsta: 1.008,120 | Lägsta: 941,490 | Differens: 66,630 | Genomsnitt: 978,883 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning