Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
👁 Gör som proffsen, och hitta vinnande aktier med AI-drivna insikter. Cyber Monday-erbjudandet upphör snart!
HÄMTA REA
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,660 | -0,03% | 129,79K | 20/12 | ||
| PTBIVRYE0068 | PTBIVR. | 48,795 | +0,08% | 1,06K | 20/12 | ||
| BNP Gold 31Dec99 | NL0006. | 223,67 | +1,50% | 1,66K | 20/12 | ||
| DE000SB2JY87 | DE000S. | 6,950 | +1,02% | 0 | 20/12 |
Italien - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0295 | +1,03% | 147,87M | 20/12 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,043 | +2,38% | 4,13M | 20/12 | ||
| SG MSCI THE WORLD | XS8816. | 214,850 | 0,00% | 795,00 | 20/12 | ||
| XS1973533927 | XS1973. | 93,460 | -2,10% | 0,41K | 20/12 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 259,370 | 0,00% | 0,09K | 20/12 | ||
| XS2459025735 | XS9025. | 927,600 | +0,04% | 0,01K | 20/12 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 229,640 | 0,00% | 25,00 | 20/12 | ||
| XS2459309337 | XS9309. | 1.018,350 | +0,13% | 0,03K | 20/12 | ||
| IT0005413940 | IT0005. | 956,490 | +0,13% | 0 | 20/12 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154,920 | 0,00% | 0 | 20/12 | ||
| DE000VP2HYR0 | DEVP2H. | 177,880 | +1,39% | 0 | 20/12 | ||
| XS1777975290 | XS1777. | 987,870 | +0,01% | 0 | 20/12 | ||
| XS2504497632 | XS4497. | 1.013,820 | +0,06% | 0,11K | 20/12 | ||
| IT0005331563 | IT0005. | 978,330 | -0,68% | 0,03K | 20/12 | ||
| XS1742893446 | XS1742. | 939,090 | -0,66% | 0,02K | 20/12 | ||
| XS1908378315 | XS1908. | 987,320 | +0,02% | 0 | 20/12 | ||
| JE00BLS3G540 | JE00BL. | 870,400 | -0,06% | 0 | 20/12 | ||
| IT0005346298 | IT0005. | 971,320 | +0,01% | 0 | 20/12 | ||
| XS2442994583 | XS2442. | 23,880 | +18,51% | 0,12K | 20/12 | ||
| IT0005333767 | IT0005. | 982,040 | +0,01% | 0,02K | 20/12 |
Portugal - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57,401 | +1,12% | 10,12K | 20/12 |
Sverige - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,06 | -14,29% | 45,41K | 20/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6,40 | -3,76% | 0,23K | 20/12 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0,60 | 0,00% | 0,50K | 19/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 275,70 | +8,99% | 0,02K | 20/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 21,37 | -12,35% | 40,05K | 20/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.369,81 | -5,48% | 0,00K | 20/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 93,16 | -7,30% | 3,09K | 20/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.442,52 | -1,31% | 0,01K | 20/12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.311,39 | -1,31% | 0,00K | 20/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.543,42 | +0,06% | 0,00K | 20/12 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71,42 | 0,00% | 0 | 12/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,38 | 0,00% | 0 | 04/11 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 |
Tyskland - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7,720 | -0,64% | 2,21K | 20/12 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22,640 | +2,17% | 6,75K | 20/12 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59,410 | +1,24% | 0,00K | 20/12 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 20,95 | +1,45% | 0,00K | 20/12 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,310 | +0,06% | 0,00K | 20/12 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,490 | +0,67% | 0,00K | 20/12 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23,940 | -0,08% | 0,00K | 20/12 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203,360 | +0,24% | 0,00K | 20/12 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 125,000 | -0,08% | 0,00K | 20/12 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34,310 | +0,12% | 0,00K | 20/12 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,300 | +0,11% | 0,00K | 20/12 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34,510 | +0,03% | 0,00K | 20/12 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27,450 | -0,07% | 0,00K | 20/12 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,980 | -1,94% | 0,00K | 20/12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169,470 | -0,46% | 0,00K | 20/12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45,280 | +0,02% | 0,00K | 20/12 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 154,170 | -0,29% | 0,01K | 20/12 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6,820 | +1,34% | 0,00K | 20/12 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 20,700 | +0,49% | 0,00K | 20/12 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 173,160 | -0,26% | 0,00K | 20/12 |