Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,225 | +0,66% | 71,64K | 14:48:59 | ||
PTBIVRYE0068 | PTBIVR. | 49,850 | +0,45% | 2,06K | 14:56:18 | ||
BNP Gold 31Dec99 | NL0006. | 191,66 | +0,00% | 0 | 06/05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0500 | -3,29% | 38,78M | 15:07:42 | ||
DE000SQ4EZ20 | DESQ4E. | 0,070 | -2,78% | 4,28M | 15:00:26 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2,735 | 0,00% | 0 | 03/05 | ||
SG MSCI THE WORLD | XS8816. | 188,900 | -0,20% | 40,00 | 14:43:31 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 28,790 | -2,34% | 0,11K | 13:11:00 | ||
XS2459309337 | XS9309. | 967,120 | -0,46% | 0,04K | 12:55:07 | ||
XS2008564812 | XS2008. | 1.002,960 | +0,03% | 0,02K | 10:03:00 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 974,220 | +0,13% | 0,15K | 13:19:00 | ||
XS2459025735 | XS9025. | 930,990 | +2,09% | 0,02K | 12:47:49 | ||
XS2504497632 | XS4497. | 998,890 | -0,16% | 157,00 | 15:06:24 | ||
IT0005451700 | IT5451. | 89,850 | 0,00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 956,270 | +0,04% | 0,09K | 10:49:00 | ||
XS1706855043 | XS1706. | 974,990 | +0,20% | 0,20K | 13:44:00 | ||
IT0005274177 | IT0005. | 986,200 | +0,02% | 0,09K | 12:29:00 | ||
XS1777975290 | XS1777. | 964,040 | +0,11% | 0,02K | 10:01:00 | ||
XS2469373117 | XS9373. | 997,510 | -0,52% | 47,00 | 12:33:09 | ||
XS1923629460 | XS1923. | 989,800 | 0,00% | 0 | 06/05 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,450 | -1,55% | 557,73K | 06/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,60 | -6,25% | 17,85K | 10:43:24 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,01 | +3,44% | 20,40K | 12:38:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71,58 | -1,21% | 700,00 | 11:46:02 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78,26 | -1,10% | 700,00 | 11:46:02 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 118,71 | +0,33% | 200,00 | 09:32:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 21,58 | +3,25% | 112,00 | 10:00:34 | ||
NB Call Gold x5 31Dec99 | SE0011. | 201,50 | +4,62% | 92,00 | 09:28:56 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 85,35 | +1,70% | 83,00 | 09:02:11 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 37,34 | +18,69% | 0,03K | 09:54:43 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.456,29 | +1,07% | 6,00 | 12:29:13 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 |