Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-10-13 | 16,600 | 16,600 | 16,600 | 16,600 | -4,60% |
2020-10-12 | 17,400 | 17,400 | 17,400 | 17,400 | -1,14% |
2020-10-09 | 17,600 | 17,600 | 17,600 | 17,600 | -0,06% |
2020-10-08 | 17,610 | 17,610 | 17,610 | 17,610 | 3,89% |
2020-10-07 | 16,950 | 16,950 | 16,950 | 16,950 | -2,98% |
2020-10-06 | 17,470 | 17,470 | 17,470 | 17,470 | 5,11% |
2020-10-05 | 16,620 | 16,620 | 16,620 | 16,620 | 5,46% |
2020-10-02 | 15,760 | 15,760 | 15,760 | 15,760 | -0,25% |
2020-10-01 | 15,800 | 15,800 | 15,800 | 15,800 | -2,59% |
2020-09-30 | 16,220 | 16,220 | 16,220 | 16,220 | -0,55% |
2020-09-29 | 16,310 | 16,310 | 16,310 | 16,310 | -1,39% |
2020-09-28 | 16,540 | 16,540 | 16,540 | 16,540 | 5,48% |
2020-09-25 | 15,680 | 15,680 | 15,680 | 15,680 | -3,57% |
2020-09-24 | 16,260 | 16,260 | 16,260 | 16,260 | -0,55% |
2020-09-23 | 16,350 | 16,390 | 16,390 | 16,390 | -3,71% |
2020-09-22 | 16,980 | 16,980 | 16,980 | 16,980 | 1,07% |
2020-09-21 | 16,800 | 16,700 | 16,700 | 16,700 | -9,97% |
2020-09-18 | 18,660 | 18,660 | 18,660 | 18,660 | -2,61% |
2020-09-17 | 19,160 | 19,160 | 19,160 | 19,160 | -1,39% |
2020-09-16 | 19,430 | 19,430 | 19,430 | 19,430 | -1,97% |
2020-09-15 | 19,820 | 19,820 | 19,820 | 19,820 | -0,60% |
2020-09-14 | 19,940 | 19,940 | 19,940 | 19,940 | -0,05% |
2020-09-11 | 19,950 | 19,950 | 19,950 | 19,950 | -2,54% |
2020-09-10 | 20,470 | 20,470 | 20,470 | 20,470 | 0,89% |
2020-09-09 | 20,290 | 20,290 | 20,290 | 20,290 | 3,41% |
2020-09-08 | 19,620 | 19,620 | 19,620 | 19,620 | -3,87% |
2020-09-07 | 20,410 | 20,410 | 20,410 | 20,410 | 2,72% |
2020-09-04 | 19,870 | 19,870 | 19,870 | 19,870 | -0,55% |
2020-09-03 | 19,980 | 19,980 | 19,980 | 19,980 | -1,43% |
2020-09-02 | 20,270 | 20,270 | 20,270 | 20,270 | 22,11% |
Högsta: 20,470 | Lägsta: 15,680 | Differens: 4,790 | Genomsnitt: 18,027 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning