Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-06-29 | 23,240 | 23,250 | 23,420 | 23,240 | 0,61% |
2023-06-28 | 23,100 | 23,260 | 23,260 | 23,100 | 2,08% |
2023-06-27 | 22,630 | 22,150 | 22,630 | 22,150 | 2,86% |
2023-06-26 | 22,000 | 21,360 | 22,000 | 21,360 | 2,14% |
2023-06-23 | 21,540 | 21,230 | 21,700 | 21,070 | -1,51% |
2023-06-22 | 21,870 | 21,550 | 21,870 | 21,390 | 0,69% |
2023-06-21 | 21,720 | 21,880 | 21,950 | 21,720 | -0,37% |
2023-06-20 | 21,800 | 21,570 | 22,030 | 21,570 | 1,02% |
2023-06-19 | 21,580 | 21,730 | 21,730 | 21,580 | -0,09% |
2023-06-16 | 21,600 | 21,440 | 21,600 | 21,440 | 4,55% |
2023-06-15 | 20,660 | 20,820 | 20,820 | 20,660 | -2,32% |
2023-06-14 | 21,150 | 21,290 | 21,290 | 21,140 | 3,02% |
2023-06-13 | 20,530 | 20,610 | 20,610 | 20,380 | -2,24% |
2023-06-12 | 21,000 | 21,000 | 21,000 | 21,000 | 2,94% |
2023-06-09 | 20,400 | 21,510 | 21,510 | 20,400 | -5,90% |
2023-06-08 | 21,680 | 22,150 | 22,150 | 21,520 | -2,21% |
2023-06-07 | 22,170 | 23,490 | 23,490 | 22,170 | -3,82% |
2023-06-06 | 23,050 | 23,340 | 23,340 | 23,050 | -6,72% |
2023-06-05 | 24,710 | 25,060 | 25,230 | 24,710 | 4,93% |
2023-06-02 | 23,550 | 23,890 | 23,890 | 23,550 | -0,97% |
2023-06-01 | 23,780 | 23,730 | 23,780 | 23,240 | 0,17% |
2023-05-31 | 23,740 | 23,080 | 23,740 | 23,080 | 2,06% |
2023-05-30 | 23,260 | 23,100 | 23,420 | 23,100 | 2,20% |
2023-05-29 | 22,760 | 22,770 | 22,770 | 22,610 | 2,06% |
2023-05-26 | 22,300 | 22,950 | 22,950 | 22,140 | -0,27% |
2023-05-25 | 22,360 | 22,310 | 22,360 | 22,310 | -2,78% |
2023-05-24 | 23,000 | 23,000 | 23,000 | 23,000 | -1,46% |
2023-05-23 | 23,340 | 23,670 | 23,830 | 23,340 | -2,26% |
2023-05-22 | 23,880 | 24,050 | 24,050 | 23,540 | 0,38% |
2023-05-19 | 23,790 | 22,940 | 24,070 | 22,940 | 2,37% |
Högsta: 25,230 | Lägsta: 20,380 | Differens: 4,850 | Genomsnitt: 22,406 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning