Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-05-18 | 26,350 | 25,700 | 26,350 | 25,700 | 2,01% |
2020-05-15 | 25,830 | 25,510 | 25,950 | 25,510 | -1,56% |
2020-05-14 | 26,240 | 26,120 | 26,280 | 26,060 | -2,56% |
2020-05-13 | 26,930 | 27,260 | 27,260 | 26,830 | -1,36% |
2020-05-12 | 27,300 | 27,430 | 27,760 | 27,300 | -3,19% |
2020-05-11 | 28,200 | 27,320 | 28,200 | 27,130 | 3,37% |
2020-05-08 | 27,280 | 27,700 | 27,700 | 27,280 | 1,87% |
2020-05-07 | 26,780 | 25,900 | 26,780 | 25,850 | 7,33% |
2020-05-06 | 24,950 | 25,230 | 25,230 | 24,950 | 1,38% |
2020-05-05 | 24,610 | 23,540 | 24,610 | 23,540 | 19,58% |
2020-05-04 | 20,580 | 21,280 | 21,280 | 20,580 | -8,29% |
2020-04-30 | 22,440 | 21,470 | 22,440 | 21,470 | 6,91% |
2020-04-29 | 20,990 | 21,000 | 21,100 | 20,880 | -6,17% |
2020-04-28 | 22,370 | 21,350 | 22,370 | 21,200 | 7,44% |
2020-04-27 | 20,820 | 22,220 | 22,220 | 20,820 | 2,92% |
2020-04-24 | 20,230 | 19,770 | 20,230 | 19,540 | -5,69% |
2020-04-23 | 21,450 | 20,930 | 21,450 | 20,590 | -2,37% |
2020-04-22 | 21,970 | 21,750 | 22,180 | 21,750 | 3,44% |
2020-04-21 | 21,240 | 22,100 | 22,100 | 21,240 | -4,15% |
2020-04-20 | 22,160 | 22,590 | 22,710 | 22,160 | -6,22% |
2020-04-17 | 23,630 | 23,240 | 24,050 | 23,240 | 2,03% |
2020-04-16 | 23,160 | 22,570 | 23,160 | 22,270 | 2,93% |
2020-04-15 | 22,500 | 22,440 | 22,500 | 22,440 | -2,51% |
2020-04-14 | 23,080 | 23,310 | 23,310 | 22,730 | 0,52% |
2020-04-09 | 22,960 | 22,310 | 22,960 | 22,040 | -1,33% |
2020-04-08 | 23,270 | 23,110 | 23,270 | 22,950 | 2,83% |
2020-04-07 | 22,630 | 23,060 | 23,060 | 22,610 | 2,63% |
2020-04-06 | 22,050 | 21,790 | 22,050 | 21,790 | 6,01% |
2020-04-03 | 20,800 | 21,310 | 21,440 | 20,800 | -0,57% |
2020-04-02 | 20,920 | 20,180 | 20,920 | 20,150 | -20,61% |
Högsta: 28,200 | Lägsta: 19,540 | Differens: 8,660 | Genomsnitt: 23,457 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning