Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-09-30 | 25,120 | 25,530 | 25,120 | 25,120 | -3,42% |
2024-09-26 | 26,010 | 26,110 | 26,010 | 26,010 | 4,84% |
2024-09-23 | 24,810 | 26,110 | 24,810 | 24,810 | -3,61% |
2024-09-20 | 25,740 | 24,670 | 25,740 | 25,740 | -3,74% |
2024-09-19 | 26,740 | 25,520 | 26,740 | 26,740 | 5,90% |
2024-09-18 | 25,250 | 26,390 | 25,250 | 25,250 | 1,28% |
2024-09-10 | 24,930 | 25,860 | 24,930 | 24,930 | 0,77% |
2024-09-06 | 24,740 | 24,750 | 24,740 | 24,740 | -2,56% |
2024-09-04 | 25,390 | 25,160 | 25,390 | 25,390 | -12,75% |
2024-08-30 | 29,100 | 24,990 | 29,360 | 29,090 | 5,36% |
2024-08-28 | 27,620 | 29,650 | 27,620 | 27,620 | -1,78% |
2024-08-27 | 28,120 | 28,450 | 28,270 | 28,120 | 2,55% |
2024-08-16 | 27,420 | 28,000 | 27,420 | 27,420 | 15,21% |
2024-08-09 | 23,800 | 28,200 | 23,800 | 23,800 | 18,06% |
2024-08-05 | 20,160 | 23,410 | 20,160 | 20,160 | -16,03% |
2024-08-02 | 24,010 | 21,730 | 24,010 | 24,010 | -16,81% |
2024-07-31 | 28,860 | 26,140 | 28,860 | 28,860 | 20,80% |
2024-07-24 | 23,890 | 28,140 | 23,890 | 23,890 | -4,90% |
2024-07-23 | 25,120 | 24,100 | 25,120 | 25,120 | 2,41% |
2024-07-16 | 24,530 | 25,040 | 24,530 | 24,530 | -7,19% |
2024-07-05 | 26,430 | 24,700 | 27,630 | 25,640 | 5,21% |
2024-09-30 | 25,120 | 25,530 | 25,120 | 25,120 | -3,42% |
2024-09-26 | 26,010 | 26,110 | 26,010 | 26,010 | 4,84% |
2024-09-23 | 24,810 | 26,110 | 24,810 | 24,810 | -3,61% |
2024-09-20 | 25,740 | 24,670 | 25,740 | 25,740 | -3,74% |
2024-09-19 | 26,740 | 25,520 | 26,740 | 26,740 | 5,90% |
2024-09-18 | 25,250 | 26,390 | 25,250 | 25,250 | 1,28% |
2024-09-10 | 24,930 | 25,860 | 24,930 | 24,930 | 0,77% |
2024-09-06 | 24,740 | 24,750 | 24,740 | 24,740 | -2,56% |
2024-09-04 | 25,390 | 25,160 | 25,390 | 25,390 | -12,75% |
Högsta: 29,360 | Lägsta: 20,160 | Differens: 9,200 | Genomsnitt: 25,551 | +/- %: -13,677 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning