![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-05-16 | 1.051,040 | 1.051,040 | 1.051,040 | 1.051,040 | 2,41% |
2022-03-08 | 1.026,280 | 1.026,280 | 1.026,280 | 1.026,280 | -7,71% |
2021-10-01 | 1.112,050 | 1.112,050 | 1.112,050 | 1.112,050 | 0,64% |
2021-05-04 | 1.105,000 | 1.105,000 | 1.105,000 | 1.105,000 | -0,18% |
2021-04-22 | 1.107,000 | 1.107,000 | 1.107,000 | 1.107,000 | 0,06% |
2021-01-15 | 1.106,310 | 1.106,310 | 1.106,310 | 1.106,310 | 0,13% |
2021-01-14 | 1.104,840 | 1.104,840 | 1.104,840 | 1.104,840 | 4,82% |
2020-11-04 | 1.054,000 | 1.054,820 | 1.054,820 | 1.054,000 | -0,19% |
2020-11-03 | 1.056,040 | 1.056,040 | 1.056,040 | 1.056,040 | -0,06% |
2020-11-02 | 1.056,720 | 1.056,720 | 1.056,720 | 1.056,720 | 0,37% |
2020-08-31 | 1.052,790 | 1.052,790 | 1.052,790 | 1.052,790 | 0,64% |
2020-08-07 | 1.046,050 | 1.046,050 | 1.046,050 | 1.046,050 | -1,87% |
2020-08-04 | 1.065,930 | 1.065,930 | 1.065,930 | 1.065,930 | 1,81% |
2020-08-03 | 1.046,960 | 1.046,960 | 1.046,960 | 1.046,960 | -2,02% |
2020-07-28 | 1.068,580 | 1.068,580 | 1.068,580 | 1.068,580 | -0,11% |
2020-07-27 | 1.069,770 | 1.069,770 | 1.069,770 | 1.069,770 | 2,92% |
2020-07-10 | 1.039,430 | 1.039,430 | 1.039,430 | 1.039,430 | -2,22% |
2020-07-06 | 1.063,000 | 1.062,200 | 1.063,000 | 1.062,200 | -0,18% |
2020-06-08 | 1.064,870 | 1.064,870 | 1.064,870 | 1.064,870 | 1,22% |
2020-06-04 | 1.052,000 | 1.051,170 | 1.052,000 | 1.051,170 | 1,64% |
2020-05-21 | 1.035,000 | 1.034,370 | 1.035,000 | 1.034,370 | 3,87% |
2020-05-18 | 996,470 | 997,060 | 997,060 | 996,470 | -0,86% |
2020-04-15 | 1.005,110 | 1.024,700 | 1.024,700 | 1.005,110 | 2,26% |
2020-03-18 | 982,870 | 982,870 | 982,870 | 982,870 | -6,23% |
2020-03-09 | 1.048,120 | 1.048,120 | 1.048,120 | 1.048,120 | -2,63% |
2020-02-27 | 1.076,470 | 1.076,470 | 1.076,470 | 1.076,470 | 2,08% |
2020-01-02 | 1.054,490 | 1.054,490 | 1.054,490 | 1.054,490 | 3,71% |
2019-09-09 | 1.016,770 | 1.016,770 | 1.016,770 | 1.016,770 | 2,03% |
2019-07-18 | 996,500 | 996,500 | 996,500 | 996,500 | -0,22% |
2019-06-20 | 998,710 | 998,500 | 998,710 | 967,950 | -4,98% |
Högsta: 1.112,050 | Lägsta: 967,950 | Differens: 144,100 | Genomsnitt: 1.051,972 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning