Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-02-23 | 998,140 | 998,140 | 998,140 | 998,140 | 0,11% |
2023-12-11 | 997,020 | 997,020 | 997,020 | 997,020 | 2,04% |
2023-09-21 | 977,050 | 977,050 | 977,050 | 977,050 | 0,04% |
2023-09-20 | 976,650 | 976,650 | 976,650 | 976,650 | 0,50% |
2023-05-31 | 971,800 | 971,800 | 971,800 | 971,800 | 0,70% |
2023-05-19 | 965,010 | 965,010 | 965,010 | 965,010 | 0,45% |
2023-02-15 | 960,670 | 960,670 | 960,670 | 960,670 | 0,17% |
2022-11-17 | 959,070 | 959,070 | 959,070 | 959,070 | 0,05% |
2022-11-16 | 958,590 | 958,590 | 958,590 | 958,590 | 0,93% |
2022-09-30 | 949,740 | 949,740 | 949,740 | 949,740 | -1,42% |
2022-07-19 | 963,440 | 963,440 | 963,440 | 963,440 | 0,10% |
2022-07-18 | 962,460 | 962,460 | 962,460 | 962,460 | -1,30% |
2022-05-09 | 975,100 | 975,100 | 975,100 | 975,100 | -1,01% |
2022-04-12 | 985,000 | 985,000 | 985,000 | 985,000 | -0,28% |
2022-03-24 | 987,750 | 987,750 | 987,750 | 987,750 | -8,66% |
2022-01-19 | 1.081,440 | 1.081,440 | 1.081,440 | 1.081,440 | 1,52% |
2021-11-11 | 1.065,290 | 1.065,290 | 1.065,290 | 1.065,290 | 1,75% |
2021-11-02 | 1.046,920 | 1.046,920 | 1.046,920 | 1.046,920 | 0,85% |
2021-10-07 | 1.038,050 | 1.038,050 | 1.038,050 | 1.038,050 | 0,51% |
2021-10-01 | 1.032,800 | 1.032,800 | 1.032,800 | 1.032,800 | -0,34% |
2021-09-28 | 1.036,340 | 1.036,340 | 1.036,340 | 1.036,340 | -1,96% |
2021-09-01 | 1.057,060 | 1.057,060 | 1.057,060 | 1.057,060 | 0,67% |
2021-08-18 | 1.050,000 | 1.050,000 | 1.050,000 | 1.050,000 | 0,52% |
2021-06-21 | 1.044,590 | 1.044,590 | 1.044,590 | 1.044,590 | 0,15% |
2021-06-18 | 1.043,000 | 1.040,000 | 1.043,000 | 1.040,000 | 1,99% |
2021-05-07 | 1.022,650 | 1.022,650 | 1.022,650 | 1.022,650 | 0,26% |
2021-04-15 | 1.020,000 | 1.020,000 | 1.020,000 | 1.020,000 | 1,06% |
2021-03-08 | 1.009,320 | 1.009,320 | 1.009,320 | 1.009,320 | 0,12% |
2021-02-15 | 1.008,060 | 1.008,060 | 1.008,060 | 1.008,060 | 0,25% |
2020-12-28 | 1.005,560 | 1.005,680 | 1.005,680 | 1.005,560 | 0,74% |
Högsta: 1.081,440 | Lägsta: 949,740 | Differens: 131,700 | Genomsnitt: 1.004,952 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning