Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-05-18 | 1.004,450 | 1.002,230 | 1.004,480 | 1.002,000 | 0,65% |
2022-05-17 | 998,010 | 1.000,000 | 1.000,000 | 990,030 | 1,01% |
2022-05-16 | 988,010 | 984,220 | 988,010 | 984,220 | -0,20% |
2022-05-13 | 989,970 | 989,970 | 989,970 | 989,970 | 1,50% |
2022-05-12 | 975,300 | 980,000 | 980,000 | 975,300 | -1,32% |
2022-05-10 | 988,300 | 956,040 | 988,300 | 956,040 | 1,26% |
2022-05-06 | 976,000 | 981,000 | 981,000 | 976,000 | -1,81% |
2022-05-05 | 993,990 | 993,990 | 993,990 | 993,990 | 0,40% |
2022-05-04 | 990,000 | 990,000 | 990,000 | 990,000 | 0,51% |
2022-05-02 | 985,000 | 985,000 | 985,000 | 985,000 | -0,60% |
2022-04-29 | 990,980 | 990,980 | 990,980 | 990,980 | 0,30% |
2022-04-25 | 988,000 | 990,000 | 990,000 | 988,000 | -0,19% |
2022-04-22 | 989,890 | 987,400 | 989,890 | 987,400 | -0,01% |
2022-04-20 | 990,010 | 985,000 | 992,490 | 985,000 | 0,41% |
2022-04-19 | 986,000 | 990,000 | 990,000 | 986,000 | 0,10% |
2022-04-14 | 984,990 | 994,380 | 994,380 | 984,990 | 0,10% |
2022-04-13 | 984,000 | 984,000 | 984,000 | 984,000 | -0,86% |
2022-04-12 | 992,500 | 992,000 | 992,500 | 985,000 | 0,25% |
2022-04-11 | 990,000 | 988,000 | 992,130 | 981,570 | 0,81% |
2022-04-08 | 982,000 | 981,100 | 982,000 | 981,100 | -1,11% |
2022-04-07 | 993,000 | 993,000 | 993,000 | 993,000 | 0,29% |
2022-04-06 | 990,110 | 992,000 | 992,000 | 990,110 | -0,49% |
2022-04-05 | 994,990 | 990,000 | 994,990 | 990,000 | 0,50% |
2022-04-04 | 990,000 | 987,000 | 990,000 | 974,010 | 0,00% |
2022-04-01 | 990,000 | 990,000 | 990,000 | 990,000 | -0,50% |
2022-03-31 | 995,000 | 993,500 | 995,000 | 993,500 | 0,00% |
2022-03-30 | 995,000 | 995,000 | 995,000 | 995,000 | 0,35% |
2022-03-28 | 991,500 | 995,000 | 995,000 | 991,500 | -0,65% |
2022-03-25 | 998,000 | 995,000 | 998,000 | 995,000 | 1,21% |
2022-03-23 | 986,030 | 997,000 | 997,000 | 986,030 | -1,83% |
Högsta: 1.004,480 | Lägsta: 956,040 | Differens: 48,440 | Genomsnitt: 989,701 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning