Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-02-14 | 1.374,000 | 1.360,000 | 1.374,000 | 1.360,000 | 4,41% |
2023-02-13 | 1.315,970 | 1.320,000 | 1.320,000 | 1.315,970 | 4,44% |
2023-02-10 | 1.260,000 | 1.260,000 | 1.260,000 | 1.260,000 | -3,82% |
2023-02-09 | 1.310,000 | 1.271,960 | 1.310,000 | 1.271,960 | -1,84% |
2023-02-08 | 1.334,500 | 1.325,000 | 1.334,500 | 1.325,000 | 5,04% |
2023-02-07 | 1.270,500 | 1.270,000 | 1.270,710 | 1.270,000 | 4,79% |
2023-02-03 | 1.212,460 | 1.212,460 | 1.212,460 | 1.212,460 | -0,24% |
2023-02-02 | 1.215,340 | 1.215,340 | 1.215,340 | 1.215,340 | -2,77% |
2023-02-01 | 1.250,000 | 1.197,660 | 1.250,000 | 1.190,050 | 8,04% |
2023-01-31 | 1.157,000 | 1.105,600 | 1.157,000 | 1.105,600 | 7,16% |
2023-01-27 | 1.079,690 | 1.079,690 | 1.079,690 | 1.079,690 | 5,59% |
2023-01-26 | 1.022,500 | 1.022,500 | 1.022,500 | 1.022,500 | -0,03% |
2023-01-25 | 1.022,830 | 1.014,910 | 1.022,830 | 1.014,910 | 3,98% |
2023-01-19 | 983,690 | 983,690 | 983,690 | 983,690 | -1,08% |
2023-01-17 | 994,440 | 999,710 | 999,710 | 994,440 | -0,71% |
2023-01-16 | 1.001,570 | 1.001,570 | 1.001,570 | 1.001,570 | 3,15% |
2023-01-10 | 971,010 | 971,010 | 971,010 | 971,010 | -2,70% |
2023-01-04 | 997,990 | 997,990 | 997,990 | 997,990 | 5,78% |
2023-01-02 | 943,500 | 943,500 | 943,500 | 943,500 | 1,27% |
2022-12-30 | 931,690 | 931,690 | 931,690 | 931,690 | -0,27% |
2022-12-22 | 934,180 | 935,150 | 935,150 | 934,180 | 3,37% |
2022-12-16 | 903,760 | 903,760 | 903,760 | 903,760 | -4,87% |
2022-12-13 | 950,000 | 950,000 | 950,000 | 950,000 | 9,45% |
2022-11-15 | 868,000 | 920,100 | 920,100 | 868,000 | -2,47% |
2022-11-10 | 890,000 | 890,000 | 890,000 | 890,000 | 2,53% |
2022-11-08 | 868,000 | 868,000 | 868,000 | 868,000 | -0,78% |
2022-11-04 | 874,790 | 874,790 | 874,790 | 874,790 | 3,86% |
2022-11-03 | 842,270 | 842,270 | 842,270 | 842,270 | -0,91% |
2022-11-01 | 850,000 | 850,000 | 850,000 | 850,000 | 11,28% |
2022-10-24 | 763,830 | 763,830 | 763,830 | 763,830 | -44,41% |
Högsta: 1.374,000 | Lägsta: 763,830 | Differens: 610,170 | Genomsnitt: 1.046,450 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning