Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-02-07 | 1.333,430 | 1.333,430 | 1.333,430 | 1.333,430 | 1,88% |
2023-02-02 | 1.308,840 | 1.316,410 | 1.316,410 | 1.308,840 | -1,02% |
2023-02-01 | 1.322,280 | 1.299,900 | 1.322,280 | 1.299,900 | 4,61% |
2023-01-31 | 1.264,000 | 1.264,000 | 1.264,000 | 1.264,000 | 6,22% |
2023-01-30 | 1.190,000 | 1.190,000 | 1.190,000 | 1.190,000 | 10,51% |
2023-01-23 | 1.076,810 | 1.076,810 | 1.076,810 | 1.076,810 | 0,77% |
2023-01-19 | 1.068,570 | 1.068,570 | 1.068,570 | 1.068,570 | 3,15% |
2023-01-17 | 1.035,950 | 1.035,950 | 1.035,950 | 1.035,950 | -0,22% |
2023-01-16 | 1.038,270 | 1.038,270 | 1.038,270 | 1.038,270 | 1,51% |
2023-01-13 | 1.022,810 | 1.022,810 | 1.022,810 | 1.022,810 | 1,27% |
2023-01-12 | 1.010,000 | 1.015,000 | 1.026,480 | 1.010,000 | -0,49% |
2023-01-06 | 1.015,000 | 1.015,000 | 1.015,000 | 1.015,000 | 1,31% |
2023-01-03 | 1.001,910 | 1.001,910 | 1.001,910 | 1.001,910 | 0,91% |
2022-12-23 | 992,890 | 992,890 | 992,890 | 992,890 | -0,37% |
2022-12-21 | 996,570 | 996,570 | 996,570 | 996,570 | 2,37% |
2022-12-15 | 973,480 | 973,480 | 973,480 | 973,480 | -1,64% |
2022-12-14 | 989,740 | 989,740 | 989,740 | 989,740 | -0,03% |
2022-12-13 | 990,000 | 990,000 | 990,000 | 990,000 | 1,02% |
2022-12-02 | 980,000 | 980,000 | 980,000 | 980,000 | -1,40% |
2022-12-01 | 993,940 | 993,940 | 993,940 | 993,940 | 0,85% |
2022-11-29 | 985,540 | 985,540 | 985,540 | 985,540 | 4,63% |
2022-11-18 | 941,940 | 941,940 | 941,940 | 941,940 | -0,45% |
2022-11-10 | 946,230 | 946,230 | 946,230 | 946,230 | -5,04% |
2022-11-04 | 996,470 | 995,910 | 996,470 | 995,910 | 8,59% |
2022-10-28 | 917,650 | 917,650 | 917,650 | 917,650 | 13,08% |
2022-10-04 | 811,470 | 811,470 | 811,470 | 811,470 | 10,98% |
2022-09-29 | 731,170 | 716,830 | 731,170 | 716,180 | -9,32% |
2022-09-14 | 806,300 | 806,010 | 806,300 | 806,010 | 6,15% |
2022-09-13 | 759,570 | 759,570 | 759,570 | 759,570 | -4,85% |
2022-08-10 | 798,260 | 798,260 | 798,260 | 798,260 | -40,13% |
Högsta: 1.333,430 | Lägsta: 716,180 | Differens: 617,250 | Genomsnitt: 1.009,970 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning