Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-03-08 | 1.025,260 | 1.023,260 | 1.025,260 | 1.023,260 | 0,02% |
2021-03-05 | 1.025,070 | 1.037,900 | 1.037,900 | 1.025,070 | -0,38% |
2021-03-04 | 1.029,000 | 1.028,990 | 1.029,000 | 1.028,990 | 0,39% |
2021-03-03 | 1.025,030 | 1.025,010 | 1.025,030 | 1.025,010 | 0,00% |
2021-03-02 | 1.025,000 | 1.047,970 | 1.047,970 | 1.025,000 | -0,16% |
2021-03-01 | 1.026,690 | 1.026,690 | 1.026,690 | 1.026,690 | 1,05% |
2021-02-26 | 1.016,000 | 1.016,000 | 1.016,000 | 1.016,000 | -0,49% |
2021-02-25 | 1.021,000 | 1.018,190 | 1.021,000 | 1.018,180 | -0,10% |
2021-02-23 | 1.022,000 | 1.026,750 | 1.026,750 | 1.019,000 | 0,34% |
2021-02-22 | 1.018,510 | 1.018,020 | 1.018,510 | 1.018,020 | -1,12% |
2021-02-17 | 1.030,000 | 1.030,000 | 1.030,000 | 1.030,000 | 0,95% |
2021-02-16 | 1.020,290 | 1.020,290 | 1.020,290 | 1.020,290 | -0,85% |
2021-02-15 | 1.029,000 | 1.029,000 | 1.029,000 | 1.029,000 | 0,39% |
2021-02-12 | 1.025,000 | 1.020,000 | 1.028,000 | 1.020,000 | -0,87% |
2021-02-11 | 1.033,990 | 1.017,020 | 1.033,990 | 1.017,020 | 0,39% |
2021-02-10 | 1.029,950 | 1.020,000 | 1.029,950 | 1.020,000 | -0,49% |
2021-02-09 | 1.034,990 | 1.001,700 | 1.040,000 | 1.001,700 | -0,00% |
2021-02-08 | 1.035,000 | 1.031,300 | 1.035,000 | 1.031,300 | -0,10% |
2021-02-05 | 1.036,010 | 1.045,000 | 1.045,000 | 1.036,010 | -0,86% |
2021-02-03 | 1.045,000 | 1.067,390 | 1.067,390 | 1.045,000 | 0,38% |
2021-02-02 | 1.041,000 | 1.069,990 | 1.069,990 | 1.041,000 | 0,00% |
2021-02-01 | 1.041,000 | 1.041,000 | 1.041,000 | 1.041,000 | 1,81% |
2021-01-29 | 1.022,510 | 1.050,000 | 1.050,000 | 1.022,510 | -2,44% |
2021-01-28 | 1.048,100 | 1.048,100 | 1.048,100 | 1.048,100 | 2,28% |
2021-01-27 | 1.024,700 | 1.049,000 | 1.059,000 | 1.024,700 | -2,41% |
2021-01-26 | 1.050,000 | 1.025,000 | 1.050,000 | 1.025,000 | 1,26% |
2021-01-21 | 1.036,900 | 1.030,000 | 1.036,970 | 1.021,020 | 1,46% |
2021-01-20 | 1.022,000 | 1.030,000 | 1.039,000 | 1.014,020 | -0,78% |
2021-01-19 | 1.030,000 | 1.035,000 | 1.035,000 | 1.030,000 | -1,71% |
2021-01-18 | 1.047,900 | 1.047,900 | 1.047,900 | 1.047,900 | 2,21% |
Högsta: 1.069,990 | Lägsta: 1.001,700 | Differens: 68,290 | Genomsnitt: 1.030,563 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning